What was the price of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the price of FirmaChain (FCT) was
CLP 32.55 and yesterday's average price was CLP 32.28, with a minimum price of
CLP 31.52 and a maximum of
CLP 32.70 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 32.55 | CLP 297,828,222 | 9,150,712 FCT |
17:00 | CLP 32.51 | CLP 297,504,523 | 9,150,712 FCT |
16:00 | CLP 32.59 | CLP 298,219,123 | 9,150,712 FCT |
15:00 | CLP 32.67 | CLP 298,983,887 | 9,150,712 FCT |
14:00 | CLP 32.68 | CLP 299,064,338 | 9,150,712 FCT |
13:00 | CLP 32.64 | CLP 298,721,709 | 9,150,712 FCT |
12:00 | CLP 32.69 | CLP 299,141,950 | 9,150,712 FCT |
11:00 | CLP 32.70 | CLP 299,202,526 | 9,150,712 FCT |
10:00 | CLP 31.52 | CLP 288,426,737 | 9,150,712 FCT |
09:00 | CLP 31.60 | CLP 289,161,213 | 9,150,712 FCT |
08:00 | CLP 31.53 | CLP 288,541,262 | 9,150,712 FCT |
07:00 | CLP 31.65 | CLP 289,595,652 | 9,150,712 FCT |
06:00 | CLP 31.98 | CLP 292,644,297 | 9,150,712 FCT |
05:00 | CLP 31.93 | CLP 292,138,871 | 9,150,712 FCT |
04:00 | CLP 31.92 | CLP 292,064,098 | 9,150,712 FCT |
03:00 | CLP 31.97 | CLP 292,590,347 | 9,150,712 FCT |
02:00 | CLP 32.09 | CLP 293,633,379 | 9,150,712 FCT |
01:00 | CLP 32.49 | CLP 297,334,155 | 9,150,712 FCT |
00:00 | CLP 32.48 | CLP 297,253,703 | 9,150,712 FCT |
23:00 | CLP 32.49 | CLP 297,346,459 | 9,150,712 FCT |
22:00 | CLP 32.52 | CLP 297,584,974 | 9,150,712 FCT |
21:00 | CLP 32.49 | CLP 297,342,673 | 9,150,712 FCT |
20:00 | CLP 32.50 | CLP 297,436,375 | 9,150,712 FCT |
19:00 | CLP 32.52 | CLP 297,626,620 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of FirmaChain (FCT) was
CLP 297,828,222 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CLP 288,426,737 and the maximum value was
CLP 299,202,526What is the price of FirmaChain (FCT) today in CLP?