What was the price of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the price of FirmaChain (FCT) was
CLP 30.43 and yesterday's average price was CLP 30.44, with a minimum price of
CLP 30.26 and a maximum of
CLP 30.78 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 30.43 | CLP 278,461,850 | 9,150,712 FCT |
08:00 | CLP 30.45 | CLP 278,628,330 | 9,150,712 FCT |
07:00 | CLP 30.42 | CLP 278,349,616 | 9,150,712 FCT |
06:00 | CLP 30.63 | CLP 280,330,539 | 9,150,712 FCT |
05:00 | CLP 30.41 | CLP 278,293,499 | 9,150,712 FCT |
04:00 | CLP 30.62 | CLP 280,184,635 | 9,150,712 FCT |
03:00 | CLP 30.27 | CLP 276,992,525 | 9,150,712 FCT |
02:00 | CLP 30.57 | CLP 279,733,830 | 9,150,712 FCT |
01:00 | CLP 30.31 | CLP 277,358,219 | 9,150,712 FCT |
00:00 | CLP 30.31 | CLP 277,349,802 | 9,150,712 FCT |
23:00 | CLP 30.44 | CLP 278,545,090 | 9,150,712 FCT |
22:00 | CLP 30.47 | CLP 278,788,262 | 9,150,712 FCT |
21:00 | CLP 30.33 | CLP 277,532,181 | 9,150,712 FCT |
20:00 | CLP 30.33 | CLP 277,530,311 | 9,150,712 FCT |
19:00 | CLP 30.33 | CLP 277,542,469 | 9,150,712 FCT |
18:00 | CLP 30.32 | CLP 277,457,359 | 9,150,712 FCT |
17:00 | CLP 30.35 | CLP 277,697,726 | 9,150,712 FCT |
16:00 | CLP 30.57 | CLP 279,746,924 | 9,150,712 FCT |
15:00 | CLP 30.26 | CLP 276,884,032 | 9,150,712 FCT |
14:00 | CLP 30.48 | CLP 278,878,985 | 9,150,712 FCT |
13:00 | CLP 30.33 | CLP 277,533,117 | 9,150,712 FCT |
12:00 | CLP 30.48 | CLP 278,884,596 | 9,150,712 FCT |
11:00 | CLP 30.78 | CLP 281,660,507 | 9,150,712 FCT |
10:00 | CLP 30.65 | CLP 280,493,278 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of FirmaChain (FCT) was
CLP 278,461,850 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CLP 276,884,032 and the maximum value was
CLP 281,660,507What is the price of FirmaChain (FCT) today in CLP?