What was the price of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the price of FirmaChain (FCT) was
CLP 26.63 and yesterday's average price was CLP 26.52, with a minimum price of
CLP 26.17 and a maximum of
CLP 26.87 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 26.63 | CLP 243,696,926 | 9,150,712 FCT |
16:00 | CLP 26.63 | CLP 243,673,418 | 9,150,712 FCT |
15:00 | CLP 26.64 | CLP 243,765,491 | 9,150,712 FCT |
14:00 | CLP 26.87 | CLP 245,907,669 | 9,150,712 FCT |
13:00 | CLP 26.67 | CLP 244,026,040 | 9,150,712 FCT |
12:00 | CLP 26.61 | CLP 243,459,886 | 9,150,712 FCT |
11:00 | CLP 26.26 | CLP 240,304,900 | 9,150,712 FCT |
10:00 | CLP 26.54 | CLP 242,845,736 | 9,150,712 FCT |
09:00 | CLP 26.42 | CLP 241,779,055 | 9,150,712 FCT |
08:00 | CLP 26.39 | CLP 241,478,347 | 9,150,712 FCT |
07:00 | CLP 26.17 | CLP 239,498,768 | 9,150,712 FCT |
06:00 | CLP 26.51 | CLP 242,621,429 | 9,150,712 FCT |
05:00 | CLP 26.30 | CLP 240,692,784 | 9,150,712 FCT |
04:00 | CLP 26.62 | CLP 243,608,771 | 9,150,712 FCT |
03:00 | CLP 26.54 | CLP 242,900,588 | 9,150,712 FCT |
02:00 | CLP 26.55 | CLP 242,907,445 | 9,150,712 FCT |
01:00 | CLP 26.54 | CLP 242,891,773 | 9,150,712 FCT |
00:00 | CLP 26.43 | CLP 241,896,596 | 9,150,712 FCT |
23:00 | CLP 26.47 | CLP 242,186,529 | 9,150,712 FCT |
22:00 | CLP 26.61 | CLP 243,499,066 | 9,150,712 FCT |
21:00 | CLP 26.41 | CLP 241,625,273 | 9,150,712 FCT |
20:00 | CLP 26.60 | CLP 243,445,193 | 9,150,712 FCT |
19:00 | CLP 26.57 | CLP 243,156,239 | 9,150,712 FCT |
18:00 | CLP 26.40 | CLP 241,569,441 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of FirmaChain (FCT) was
CLP 243,696,926 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CLP 239,498,768 and the maximum value was
CLP 245,907,669What is the price of FirmaChain (FCT) today in CLP?