What was the price of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the price of FirmaChain (FCT) was
CLP 24.42 and yesterday's average price was CLP 24.44, with a minimum price of
CLP 24.22 and a maximum of
CLP 24.60 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 24.42 | CLP 223,470,624 | 9,150,712 FCT |
14:00 | CLP 24.28 | CLP 222,181,081 | 9,150,712 FCT |
13:00 | CLP 24.23 | CLP 221,703,612 | 9,150,712 FCT |
12:00 | CLP 24.32 | CLP 222,499,707 | 9,150,712 FCT |
11:00 | CLP 24.31 | CLP 222,417,936 | 9,150,712 FCT |
10:00 | CLP 24.48 | CLP 224,042,083 | 9,150,712 FCT |
09:00 | CLP 24.43 | CLP 223,554,275 | 9,150,712 FCT |
08:00 | CLP 24.44 | CLP 223,605,970 | 9,150,712 FCT |
07:00 | CLP 24.44 | CLP 223,663,304 | 9,150,712 FCT |
06:00 | CLP 24.47 | CLP 223,963,132 | 9,150,712 FCT |
05:00 | CLP 24.60 | CLP 225,139,886 | 9,150,712 FCT |
04:00 | CLP 24.56 | CLP 224,701,893 | 9,150,712 FCT |
03:00 | CLP 24.43 | CLP 223,570,253 | 9,150,712 FCT |
02:00 | CLP 24.53 | CLP 224,497,935 | 9,150,712 FCT |
01:00 | CLP 24.22 | CLP 221,637,819 | 9,150,712 FCT |
00:00 | CLP 24.52 | CLP 224,413,344 | 9,150,712 FCT |
23:00 | CLP 24.54 | CLP 224,572,187 | 9,150,712 FCT |
22:00 | CLP 24.52 | CLP 224,391,726 | 9,150,712 FCT |
21:00 | CLP 24.32 | CLP 222,560,801 | 9,150,712 FCT |
20:00 | CLP 24.46 | CLP 223,794,890 | 9,150,712 FCT |
19:00 | CLP 24.44 | CLP 223,647,325 | 9,150,712 FCT |
18:00 | CLP 24.55 | CLP 224,663,357 | 9,150,712 FCT |
17:00 | CLP 24.56 | CLP 224,722,571 | 9,150,712 FCT |
16:00 | CLP 24.56 | CLP 224,722,571 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of FirmaChain (FCT) was
CLP 223,470,624 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CLP 221,637,819 and the maximum value was
CLP 225,139,886What is the price of FirmaChain (FCT) today in CLP?