What was the price of FirmaChain (FCT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of FirmaChain (FCT) was
ILS 0.1296 and yesterday's average price was ILS 0.1286, with a minimum price of
ILS 0.1255 and a maximum of
ILS 0.1302 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ILS 0.1296 | ILS 1,186,055 | 9,150,712 FCT |
17:00 | ILS 0.1295 | ILS 1,184,766 | 9,150,712 FCT |
16:00 | ILS 0.1298 | ILS 1,187,612 | 9,150,712 FCT |
15:00 | ILS 0.1301 | ILS 1,190,657 | 9,150,712 FCT |
14:00 | ILS 0.1302 | ILS 1,190,977 | 9,150,712 FCT |
13:00 | ILS 0.1300 | ILS 1,189,613 | 9,150,712 FCT |
12:00 | ILS 0.1302 | ILS 1,191,287 | 9,150,712 FCT |
11:00 | ILS 0.1302 | ILS 1,191,528 | 9,150,712 FCT |
10:00 | ILS 0.1255 | ILS 1,148,615 | 9,150,712 FCT |
09:00 | ILS 0.1258 | ILS 1,151,540 | 9,150,712 FCT |
08:00 | ILS 0.1256 | ILS 1,149,071 | 9,150,712 FCT |
07:00 | ILS 0.1260 | ILS 1,153,270 | 9,150,712 FCT |
06:00 | ILS 0.1274 | ILS 1,165,411 | 9,150,712 FCT |
05:00 | ILS 0.1271 | ILS 1,163,398 | 9,150,712 FCT |
04:00 | ILS 0.1271 | ILS 1,163,100 | 9,150,712 FCT |
03:00 | ILS 0.1273 | ILS 1,165,196 | 9,150,712 FCT |
02:00 | ILS 0.1278 | ILS 1,169,350 | 9,150,712 FCT |
01:00 | ILS 0.1294 | ILS 1,184,087 | 9,150,712 FCT |
00:00 | ILS 0.1294 | ILS 1,183,767 | 9,150,712 FCT |
23:00 | ILS 0.1294 | ILS 1,184,136 | 9,150,712 FCT |
22:00 | ILS 0.1295 | ILS 1,185,086 | 9,150,712 FCT |
21:00 | ILS 0.1294 | ILS 1,184,121 | 9,150,712 FCT |
20:00 | ILS 0.1294 | ILS 1,184,494 | 9,150,712 FCT |
19:00 | ILS 0.1295 | ILS 1,185,252 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of FirmaChain (FCT) was
ILS 1,186,055 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ILS 1,148,615 and the maximum value was
ILS 1,191,528What is the price of FirmaChain (FCT) today in ILS?