What was the price of FirmaChain (FCT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of FirmaChain (FCT) was
SBD 0.2814 and yesterday's average price was SBD 0.2811, with a minimum price of
SBD 0.2745 and a maximum of
SBD 0.2848 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.2814 | SBD 2,574,599 | 9,150,712 FCT |
18:00 | SBD 0.2835 | SBD 2,594,113 | 9,150,712 FCT |
17:00 | SBD 0.2832 | SBD 2,591,293 | 9,150,712 FCT |
16:00 | SBD 0.2839 | SBD 2,597,518 | 9,150,712 FCT |
15:00 | SBD 0.2846 | SBD 2,604,179 | 9,150,712 FCT |
14:00 | SBD 0.2847 | SBD 2,604,879 | 9,150,712 FCT |
13:00 | SBD 0.2843 | SBD 2,601,895 | 9,150,712 FCT |
12:00 | SBD 0.2847 | SBD 2,605,555 | 9,150,712 FCT |
11:00 | SBD 0.2848 | SBD 2,606,083 | 9,150,712 FCT |
10:00 | SBD 0.2745 | SBD 2,512,225 | 9,150,712 FCT |
09:00 | SBD 0.2752 | SBD 2,518,622 | 9,150,712 FCT |
08:00 | SBD 0.2746 | SBD 2,513,222 | 9,150,712 FCT |
07:00 | SBD 0.2757 | SBD 2,522,406 | 9,150,712 FCT |
06:00 | SBD 0.2786 | SBD 2,548,960 | 9,150,712 FCT |
05:00 | SBD 0.2781 | SBD 2,544,558 | 9,150,712 FCT |
04:00 | SBD 0.2780 | SBD 2,543,907 | 9,150,712 FCT |
03:00 | SBD 0.2785 | SBD 2,548,490 | 9,150,712 FCT |
02:00 | SBD 0.2795 | SBD 2,557,575 | 9,150,712 FCT |
01:00 | SBD 0.2830 | SBD 2,589,809 | 9,150,712 FCT |
00:00 | SBD 0.2829 | SBD 2,589,109 | 9,150,712 FCT |
23:00 | SBD 0.2830 | SBD 2,589,917 | 9,150,712 FCT |
22:00 | SBD 0.2833 | SBD 2,591,994 | 9,150,712 FCT |
21:00 | SBD 0.2830 | SBD 2,589,884 | 9,150,712 FCT |
20:00 | SBD 0.2831 | SBD 2,590,700 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
SBD 2,574,599 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SBD 2,512,225 and the maximum value was
SBD 2,606,083What is the price of FirmaChain (FCT) today in SBD?