What was the price of FirmaChain (FCT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of FirmaChain (FCT) was
SBD 0.2352 and yesterday's average price was SBD 0.2347, with a minimum price of
SBD 0.2323 and a maximum of
SBD 0.2362 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SBD 0.2352 | SBD 2,152,056 | 9,150,712 FCT |
06:00 | SBD 0.2340 | SBD 2,141,016 | 9,150,712 FCT |
05:00 | SBD 0.2336 | SBD 2,138,018 | 9,150,712 FCT |
04:00 | SBD 0.2352 | SBD 2,152,548 | 9,150,712 FCT |
03:00 | SBD 0.2350 | SBD 2,150,459 | 9,150,712 FCT |
02:00 | SBD 0.2334 | SBD 2,135,758 | 9,150,712 FCT |
01:00 | SBD 0.2355 | SBD 2,154,988 | 9,150,712 FCT |
00:00 | SBD 0.2354 | SBD 2,154,153 | 9,150,712 FCT |
23:00 | SBD 0.2345 | SBD 2,146,258 | 9,150,712 FCT |
22:00 | SBD 0.2343 | SBD 2,143,981 | 9,150,712 FCT |
21:00 | SBD 0.2342 | SBD 2,143,465 | 9,150,712 FCT |
20:00 | SBD 0.2358 | SBD 2,157,527 | 9,150,712 FCT |
19:00 | SBD 0.2342 | SBD 2,142,670 | 9,150,712 FCT |
18:00 | SBD 0.2340 | SBD 2,140,934 | 9,150,712 FCT |
17:00 | SBD 0.2356 | SBD 2,156,209 | 9,150,712 FCT |
16:00 | SBD 0.2358 | SBD 2,158,158 | 9,150,712 FCT |
15:00 | SBD 0.2361 | SBD 2,160,230 | 9,150,712 FCT |
14:00 | SBD 0.2358 | SBD 2,157,920 | 9,150,712 FCT |
13:00 | SBD 0.2362 | SBD 2,161,409 | 9,150,712 FCT |
12:00 | SBD 0.2341 | SBD 2,142,130 | 9,150,712 FCT |
11:00 | SBD 0.2349 | SBD 2,149,869 | 9,150,712 FCT |
10:00 | SBD 0.2335 | SBD 2,136,331 | 9,150,712 FCT |
09:00 | SBD 0.2336 | SBD 2,137,887 | 9,150,712 FCT |
08:00 | SBD 0.2323 | SBD 2,125,946 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
SBD 2,152,056 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SBD 2,125,946 and the maximum value was
SBD 2,161,409What is the price of FirmaChain (FCT) today in SBD?