What was the price of FirmaChain (FCT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of FirmaChain (FCT) was
SBD 0.2248 and yesterday's average price was SBD 0.2258, with a minimum price of
SBD 0.2225 and a maximum of
SBD 0.2281 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.2248 | SBD 2,056,834 | 9,150,712 FCT |
03:00 | SBD 0.2247 | SBD 2,056,458 | 9,150,712 FCT |
02:00 | SBD 0.2258 | SBD 2,066,058 | 9,150,712 FCT |
01:00 | SBD 0.2279 | SBD 2,085,403 | 9,150,712 FCT |
00:00 | SBD 0.2259 | SBD 2,067,006 | 9,150,712 FCT |
23:00 | SBD 0.2261 | SBD 2,068,846 | 9,150,712 FCT |
22:00 | SBD 0.2260 | SBD 2,068,470 | 9,150,712 FCT |
21:00 | SBD 0.2259 | SBD 2,067,587 | 9,150,712 FCT |
20:00 | SBD 0.2260 | SBD 2,068,323 | 9,150,712 FCT |
19:00 | SBD 0.2281 | SBD 2,087,358 | 9,150,712 FCT |
18:00 | SBD 0.2259 | SBD 2,067,260 | 9,150,712 FCT |
17:00 | SBD 0.2261 | SBD 2,069,304 | 9,150,712 FCT |
16:00 | SBD 0.2281 | SBD 2,086,900 | 9,150,712 FCT |
15:00 | SBD 0.2280 | SBD 2,086,777 | 9,150,712 FCT |
14:00 | SBD 0.2259 | SBD 2,067,112 | 9,150,712 FCT |
13:00 | SBD 0.2258 | SBD 2,066,139 | 9,150,712 FCT |
12:00 | SBD 0.2268 | SBD 2,075,592 | 9,150,712 FCT |
11:00 | SBD 0.2268 | SBD 2,075,616 | 9,150,712 FCT |
10:00 | SBD 0.2225 | SBD 2,036,458 | 9,150,712 FCT |
09:00 | SBD 0.2240 | SBD 2,049,582 | 9,150,712 FCT |
08:00 | SBD 0.2244 | SBD 2,053,727 | 9,150,712 FCT |
07:00 | SBD 0.2246 | SBD 2,055,232 | 9,150,712 FCT |
06:00 | SBD 0.2229 | SBD 2,039,475 | 9,150,712 FCT |
05:00 | SBD 0.2248 | SBD 2,057,448 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
SBD 2,056,834 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SBD 2,036,458 and the maximum value was
SBD 2,087,358What is the price of FirmaChain (FCT) today in SBD?