What was the price of FirmaChain (FCT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of FirmaChain (FCT) was
ETB 3.83 and yesterday's average price was ETB 3.82, with a minimum price of
ETB 3.78 and a maximum of
ETB 3.85 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 3.83 | ETB 35,036,693 | 9,150,712 FCT |
06:00 | ETB 3.81 | ETB 34,856,953 | 9,150,712 FCT |
05:00 | ETB 3.80 | ETB 34,808,152 | 9,150,712 FCT |
04:00 | ETB 3.83 | ETB 35,044,693 | 9,150,712 FCT |
03:00 | ETB 3.83 | ETB 35,010,692 | 9,150,712 FCT |
02:00 | ETB 3.80 | ETB 34,771,350 | 9,150,712 FCT |
01:00 | ETB 3.83 | ETB 35,084,428 | 9,150,712 FCT |
00:00 | ETB 3.83 | ETB 35,070,827 | 9,150,712 FCT |
23:00 | ETB 3.82 | ETB 34,942,290 | 9,150,712 FCT |
22:00 | ETB 3.81 | ETB 34,905,222 | 9,150,712 FCT |
21:00 | ETB 3.81 | ETB 34,896,821 | 9,150,712 FCT |
20:00 | ETB 3.84 | ETB 35,125,763 | 9,150,712 FCT |
19:00 | ETB 3.81 | ETB 34,883,888 | 9,150,712 FCT |
18:00 | ETB 3.81 | ETB 34,855,620 | 9,150,712 FCT |
17:00 | ETB 3.84 | ETB 35,104,295 | 9,150,712 FCT |
16:00 | ETB 3.84 | ETB 35,136,030 | 9,150,712 FCT |
15:00 | ETB 3.84 | ETB 35,169,764 | 9,150,712 FCT |
14:00 | ETB 3.84 | ETB 35,132,163 | 9,150,712 FCT |
13:00 | ETB 3.85 | ETB 35,188,965 | 9,150,712 FCT |
12:00 | ETB 3.81 | ETB 34,875,087 | 9,150,712 FCT |
11:00 | ETB 3.82 | ETB 35,001,092 | 9,150,712 FCT |
10:00 | ETB 3.80 | ETB 34,780,684 | 9,150,712 FCT |
09:00 | ETB 3.80 | ETB 34,806,018 | 9,150,712 FCT |
08:00 | ETB 3.78 | ETB 34,611,611 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of FirmaChain (FCT) was
ETB 35,036,693 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ETB 34,611,611 and the maximum value was
ETB 35,188,965What is the price of FirmaChain (FCT) today in ETB?