What was the price of FirmaChain (FCT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of FirmaChain (FCT) was
ETB 4.28 and yesterday's average price was ETB 4.27, with a minimum price of
ETB 4.21 and a maximum of
ETB 4.35 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 4.28 | ETB 39,202,831 | 9,150,712 FCT |
04:00 | ETB 4.30 | ETB 39,353,768 | 9,150,712 FCT |
03:00 | ETB 4.26 | ETB 39,004,725 | 9,150,712 FCT |
02:00 | ETB 4.26 | ETB 39,007,477 | 9,150,712 FCT |
01:00 | ETB 4.26 | ETB 39,010,097 | 9,150,712 FCT |
00:00 | ETB 4.29 | ETB 39,283,671 | 9,150,712 FCT |
23:00 | ETB 4.28 | ETB 39,167,193 | 9,150,712 FCT |
22:00 | ETB 4.24 | ETB 38,774,127 | 9,150,712 FCT |
21:00 | ETB 4.24 | ETB 38,814,350 | 9,150,712 FCT |
20:00 | ETB 4.22 | ETB 38,613,887 | 9,150,712 FCT |
19:00 | ETB 4.23 | ETB 38,667,344 | 9,150,712 FCT |
18:00 | ETB 4.27 | ETB 39,053,465 | 9,150,712 FCT |
17:00 | ETB 4.27 | ETB 39,036,695 | 9,150,712 FCT |
16:00 | ETB 4.23 | ETB 38,663,020 | 9,150,712 FCT |
15:00 | ETB 4.26 | ETB 39,006,822 | 9,150,712 FCT |
14:00 | ETB 4.27 | ETB 39,048,487 | 9,150,712 FCT |
13:00 | ETB 4.24 | ETB 38,769,017 | 9,150,712 FCT |
12:00 | ETB 4.21 | ETB 38,541,038 | 9,150,712 FCT |
11:00 | ETB 4.25 | ETB 38,883,399 | 9,150,712 FCT |
10:00 | ETB 4.25 | ETB 38,915,368 | 9,150,712 FCT |
09:00 | ETB 4.29 | ETB 39,300,442 | 9,150,712 FCT |
08:00 | ETB 4.32 | ETB 39,535,102 | 9,150,712 FCT |
07:00 | ETB 4.31 | ETB 39,440,242 | 9,150,712 FCT |
06:00 | ETB 4.35 | ETB 39,819,158 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of FirmaChain (FCT) was
ETB 39,202,831 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ETB 38,541,038 and the maximum value was
ETB 39,819,158What is the price of FirmaChain (FCT) today in ETB?