What was the price of FirmaChain (FCT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of FirmaChain (FCT) was
ETB 4.36 and yesterday's average price was ETB 4.36, with a minimum price of
ETB 4.30 and a maximum of
ETB 4.41 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 4.36 | ETB 39,877,536 | 9,150,712 FCT |
12:00 | ETB 4.36 | ETB 39,887,029 | 9,150,712 FCT |
11:00 | ETB 4.36 | ETB 39,877,273 | 9,150,712 FCT |
10:00 | ETB 4.36 | ETB 39,903,378 | 9,150,712 FCT |
09:00 | ETB 4.34 | ETB 39,676,606 | 9,150,712 FCT |
08:00 | ETB 4.34 | ETB 39,702,316 | 9,150,712 FCT |
07:00 | ETB 4.34 | ETB 39,678,715 | 9,150,712 FCT |
06:00 | ETB 4.38 | ETB 40,054,471 | 9,150,712 FCT |
05:00 | ETB 4.36 | ETB 39,880,041 | 9,150,712 FCT |
04:00 | ETB 4.38 | ETB 40,090,860 | 9,150,712 FCT |
03:00 | ETB 4.39 | ETB 40,215,452 | 9,150,712 FCT |
02:00 | ETB 4.38 | ETB 40,071,611 | 9,150,712 FCT |
01:00 | ETB 4.41 | ETB 40,374,852 | 9,150,712 FCT |
00:00 | ETB 4.41 | ETB 40,361,008 | 9,150,712 FCT |
23:00 | ETB 4.40 | ETB 40,239,712 | 9,150,712 FCT |
22:00 | ETB 4.37 | ETB 40,031,926 | 9,150,712 FCT |
21:00 | ETB 4.38 | ETB 40,043,132 | 9,150,712 FCT |
20:00 | ETB 4.38 | ETB 40,043,923 | 9,150,712 FCT |
19:00 | ETB 4.34 | ETB 39,740,946 | 9,150,712 FCT |
18:00 | ETB 4.34 | ETB 39,706,007 | 9,150,712 FCT |
17:00 | ETB 4.33 | ETB 39,648,919 | 9,150,712 FCT |
16:00 | ETB 4.33 | ETB 39,618,726 | 9,150,712 FCT |
15:00 | ETB 4.33 | ETB 39,663,685 | 9,150,712 FCT |
14:00 | ETB 4.30 | ETB 39,319,045 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of FirmaChain (FCT) was
ETB 39,877,536 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ETB 39,319,045 and the maximum value was
ETB 40,374,852What is the price of FirmaChain (FCT) today in ETB?