What was the price of FirmaChain (FCT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of FirmaChain (FCT) was
NIO 0.9704 and yesterday's average price was NIO 0.9579, with a minimum price of
NIO 0.9482 and a maximum of
NIO 0.9704 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NIO 0.9704 | NIO 8,880,262 | 9,150,712 FCT |
19:00 | NIO 0.9621 | NIO 8,803,726 | 9,150,712 FCT |
18:00 | NIO 0.9614 | NIO 8,797,655 | 9,150,712 FCT |
17:00 | NIO 0.9661 | NIO 8,840,890 | 9,150,712 FCT |
16:00 | NIO 0.9613 | NIO 8,796,441 | 9,150,712 FCT |
15:00 | NIO 0.9561 | NIO 8,748,569 | 9,150,712 FCT |
14:00 | NIO 0.9505 | NIO 8,698,086 | 9,150,712 FCT |
13:00 | NIO 0.9485 | NIO 8,679,393 | 9,150,712 FCT |
12:00 | NIO 0.9519 | NIO 8,710,559 | 9,150,712 FCT |
11:00 | NIO 0.9516 | NIO 8,707,358 | 9,150,712 FCT |
10:00 | NIO 0.9585 | NIO 8,770,941 | 9,150,712 FCT |
09:00 | NIO 0.9564 | NIO 8,751,844 | 9,150,712 FCT |
08:00 | NIO 0.9566 | NIO 8,753,868 | 9,150,712 FCT |
07:00 | NIO 0.9569 | NIO 8,756,113 | 9,150,712 FCT |
06:00 | NIO 0.9582 | NIO 8,767,850 | 9,150,712 FCT |
05:00 | NIO 0.9632 | NIO 8,813,919 | 9,150,712 FCT |
04:00 | NIO 0.9613 | NIO 8,796,772 | 9,150,712 FCT |
03:00 | NIO 0.9565 | NIO 8,752,470 | 9,150,712 FCT |
02:00 | NIO 0.9604 | NIO 8,788,787 | 9,150,712 FCT |
01:00 | NIO 0.9482 | NIO 8,676,818 | 9,150,712 FCT |
00:00 | NIO 0.9601 | NIO 8,785,476 | 9,150,712 FCT |
23:00 | NIO 0.9608 | NIO 8,791,694 | 9,150,712 FCT |
22:00 | NIO 0.9600 | NIO 8,784,629 | 9,150,712 FCT |
21:00 | NIO 0.9522 | NIO 8,712,951 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of FirmaChain (FCT) was
NIO 8,880,262 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NIO 8,676,818 and the maximum value was
NIO 8,880,262What is the price of FirmaChain (FCT) today in NIO?