Fear and greed index: 74/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FirmaChain (FCT) was BYN 0.1057 and yesterday's average price was BYN 0.1044, with a minimum price of BYN 0.1036 and a maximum of BYN 0.1059 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BYN 0.1057	BYN 967,440	9,150,712 FCT
19:00	BYN 0.1050	BYN 960,987	9,150,712 FCT
18:00	BYN 0.1059	BYN 968,803	9,150,712 FCT
17:00	BYN 0.1053	BYN 963,835	9,150,712 FCT
16:00	BYN 0.1050	BYN 960,453	9,150,712 FCT
15:00	BYN 0.1036	BYN 948,063	9,150,712 FCT
14:00	BYN 0.1045	BYN 955,944	9,150,712 FCT
13:00	BYN 0.1044	BYN 955,787	9,150,712 FCT
12:00	BYN 0.1046	BYN 956,776	9,150,712 FCT
11:00	BYN 0.1046	BYN 956,720	9,150,712 FCT
10:00	BYN 0.1036	BYN 948,328	9,150,712 FCT
09:00	BYN 0.1036	BYN 947,804	9,150,712 FCT
08:00	BYN 0.1050	BYN 960,895	9,150,712 FCT
07:00	BYN 0.1049	BYN 959,968	9,150,712 FCT
06:00	BYN 0.1040	BYN 951,927	9,150,712 FCT
05:00	BYN 0.1041	BYN 952,451	9,150,712 FCT
04:00	BYN 0.1036	BYN 947,958	9,150,712 FCT
03:00	BYN 0.1036	BYN 947,680	9,150,712 FCT
02:00	BYN 0.1045	BYN 956,295	9,150,712 FCT
01:00	BYN 0.1045	BYN 956,147	9,150,712 FCT
00:00	BYN 0.1045	BYN 956,272	9,150,712 FCT
23:00	BYN 0.1037	BYN 948,787	9,150,712 FCT
22:00	BYN 0.1046	BYN 957,139	9,150,712 FCT
21:00	BYN 0.1037	BYN 948,659	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FirmaChain (FCT) was BYN 967,440 with a supply of 9,150,712. Yesterday's lowest marketcap value was BYN 947,680 and the maximum value was BYN 968,803

What is the price of FirmaChain (FCT) today in BYN?