What was the price of FirmaChain (FCT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of FirmaChain (FCT) was
BYN 0.1124 and yesterday's average price was BYN 0.1115, with a minimum price of
BYN 0.1089 and a maximum of
BYN 0.1130 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.1124 | BYN 1,028,911 | 9,150,712 FCT |
17:00 | BYN 0.1123 | BYN 1,027,792 | 9,150,712 FCT |
16:00 | BYN 0.1126 | BYN 1,030,261 | 9,150,712 FCT |
15:00 | BYN 0.1129 | BYN 1,032,903 | 9,150,712 FCT |
14:00 | BYN 0.1129 | BYN 1,033,181 | 9,150,712 FCT |
13:00 | BYN 0.1128 | BYN 1,031,997 | 9,150,712 FCT |
12:00 | BYN 0.1129 | BYN 1,033,449 | 9,150,712 FCT |
11:00 | BYN 0.1130 | BYN 1,033,658 | 9,150,712 FCT |
10:00 | BYN 0.1089 | BYN 996,431 | 9,150,712 FCT |
09:00 | BYN 0.1092 | BYN 998,969 | 9,150,712 FCT |
08:00 | BYN 0.1089 | BYN 996,827 | 9,150,712 FCT |
07:00 | BYN 0.1093 | BYN 1,000,469 | 9,150,712 FCT |
06:00 | BYN 0.1105 | BYN 1,011,002 | 9,150,712 FCT |
05:00 | BYN 0.1103 | BYN 1,009,256 | 9,150,712 FCT |
04:00 | BYN 0.1103 | BYN 1,008,997 | 9,150,712 FCT |
03:00 | BYN 0.1105 | BYN 1,010,815 | 9,150,712 FCT |
02:00 | BYN 0.1109 | BYN 1,014,419 | 9,150,712 FCT |
01:00 | BYN 0.1123 | BYN 1,027,204 | 9,150,712 FCT |
00:00 | BYN 0.1122 | BYN 1,026,926 | 9,150,712 FCT |
23:00 | BYN 0.1123 | BYN 1,027,246 | 9,150,712 FCT |
22:00 | BYN 0.1123 | BYN 1,028,070 | 9,150,712 FCT |
21:00 | BYN 0.1123 | BYN 1,027,233 | 9,150,712 FCT |
20:00 | BYN 0.1123 | BYN 1,027,557 | 9,150,712 FCT |
19:00 | BYN 0.1124 | BYN 1,028,214 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of FirmaChain (FCT) was
BYN 1,028,911 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BYN 996,431 and the maximum value was
BYN 1,033,658What is the price of FirmaChain (FCT) today in BYN?