What was the price of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the price of FirmaChain (FCT) was
SEK 0.2724 and yesterday's average price was SEK 0.2736, with a minimum price of
SEK 0.2697 and a maximum of
SEK 0.2765 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.2724 | SEK 2,493,074 | 9,150,712 FCT |
03:00 | SEK 0.2724 | SEK 2,492,618 | 9,150,712 FCT |
02:00 | SEK 0.2737 | SEK 2,504,254 | 9,150,712 FCT |
01:00 | SEK 0.2762 | SEK 2,527,703 | 9,150,712 FCT |
00:00 | SEK 0.2738 | SEK 2,505,403 | 9,150,712 FCT |
23:00 | SEK 0.2740 | SEK 2,507,633 | 9,150,712 FCT |
22:00 | SEK 0.2740 | SEK 2,507,177 | 9,150,712 FCT |
21:00 | SEK 0.2739 | SEK 2,506,107 | 9,150,712 FCT |
20:00 | SEK 0.2740 | SEK 2,506,999 | 9,150,712 FCT |
19:00 | SEK 0.2765 | SEK 2,530,071 | 9,150,712 FCT |
18:00 | SEK 0.2738 | SEK 2,505,710 | 9,150,712 FCT |
17:00 | SEK 0.2741 | SEK 2,508,188 | 9,150,712 FCT |
16:00 | SEK 0.2764 | SEK 2,529,516 | 9,150,712 FCT |
15:00 | SEK 0.2764 | SEK 2,529,368 | 9,150,712 FCT |
14:00 | SEK 0.2738 | SEK 2,505,532 | 9,150,712 FCT |
13:00 | SEK 0.2737 | SEK 2,504,353 | 9,150,712 FCT |
12:00 | SEK 0.2749 | SEK 2,515,810 | 9,150,712 FCT |
11:00 | SEK 0.2749 | SEK 2,515,839 | 9,150,712 FCT |
10:00 | SEK 0.2697 | SEK 2,468,376 | 9,150,712 FCT |
09:00 | SEK 0.2715 | SEK 2,484,283 | 9,150,712 FCT |
08:00 | SEK 0.2720 | SEK 2,489,308 | 9,150,712 FCT |
07:00 | SEK 0.2722 | SEK 2,491,132 | 9,150,712 FCT |
06:00 | SEK 0.2701 | SEK 2,472,034 | 9,150,712 FCT |
05:00 | SEK 0.2725 | SEK 2,493,817 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
SEK 2,493,074 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SEK 2,468,376 and the maximum value was
SEK 2,530,071What is the price of FirmaChain (FCT) today in SEK?