What was the price of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the price of FirmaChain (FCT) was
SEK 0.2501 and yesterday's average price was SEK 0.2468, with a minimum price of
SEK 0.2443 and a maximum of
SEK 0.2501 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.2501 | SEK 2,288,169 | 9,150,712 FCT |
19:00 | SEK 0.2479 | SEK 2,268,448 | 9,150,712 FCT |
18:00 | SEK 0.2477 | SEK 2,266,884 | 9,150,712 FCT |
17:00 | SEK 0.2489 | SEK 2,278,024 | 9,150,712 FCT |
16:00 | SEK 0.2477 | SEK 2,266,571 | 9,150,712 FCT |
15:00 | SEK 0.2463 | SEK 2,254,236 | 9,150,712 FCT |
14:00 | SEK 0.2449 | SEK 2,241,228 | 9,150,712 FCT |
13:00 | SEK 0.2444 | SEK 2,236,411 | 9,150,712 FCT |
12:00 | SEK 0.2453 | SEK 2,244,442 | 9,150,712 FCT |
11:00 | SEK 0.2452 | SEK 2,243,617 | 9,150,712 FCT |
10:00 | SEK 0.2470 | SEK 2,260,000 | 9,150,712 FCT |
09:00 | SEK 0.2464 | SEK 2,255,080 | 9,150,712 FCT |
08:00 | SEK 0.2465 | SEK 2,255,601 | 9,150,712 FCT |
07:00 | SEK 0.2466 | SEK 2,256,179 | 9,150,712 FCT |
06:00 | SEK 0.2469 | SEK 2,259,204 | 9,150,712 FCT |
05:00 | SEK 0.2482 | SEK 2,271,074 | 9,150,712 FCT |
04:00 | SEK 0.2477 | SEK 2,266,656 | 9,150,712 FCT |
03:00 | SEK 0.2465 | SEK 2,255,241 | 9,150,712 FCT |
02:00 | SEK 0.2475 | SEK 2,264,599 | 9,150,712 FCT |
01:00 | SEK 0.2443 | SEK 2,235,748 | 9,150,712 FCT |
00:00 | SEK 0.2474 | SEK 2,263,745 | 9,150,712 FCT |
23:00 | SEK 0.2476 | SEK 2,265,348 | 9,150,712 FCT |
22:00 | SEK 0.2474 | SEK 2,263,527 | 9,150,712 FCT |
21:00 | SEK 0.2453 | SEK 2,245,058 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
SEK 2,288,169 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SEK 2,235,748 and the maximum value was
SEK 2,288,169What is the price of FirmaChain (FCT) today in SEK?