What was the price of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the price of FirmaChain (FCT) was
SEK 0.3207 and yesterday's average price was SEK 0.3209, with a minimum price of
SEK 0.3162 and a maximum of
SEK 0.3247 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.3207 | SEK 2,934,664 | 9,150,712 FCT |
12:00 | SEK 0.3208 | SEK 2,935,362 | 9,150,712 FCT |
11:00 | SEK 0.3207 | SEK 2,934,644 | 9,150,712 FCT |
10:00 | SEK 0.3209 | SEK 2,936,565 | 9,150,712 FCT |
09:00 | SEK 0.3191 | SEK 2,919,877 | 9,150,712 FCT |
08:00 | SEK 0.3193 | SEK 2,921,769 | 9,150,712 FCT |
07:00 | SEK 0.3191 | SEK 2,920,032 | 9,150,712 FCT |
06:00 | SEK 0.3221 | SEK 2,947,684 | 9,150,712 FCT |
05:00 | SEK 0.3207 | SEK 2,934,848 | 9,150,712 FCT |
04:00 | SEK 0.3224 | SEK 2,950,362 | 9,150,712 FCT |
03:00 | SEK 0.3234 | SEK 2,959,531 | 9,150,712 FCT |
02:00 | SEK 0.3223 | SEK 2,948,946 | 9,150,712 FCT |
01:00 | SEK 0.3247 | SEK 2,971,262 | 9,150,712 FCT |
00:00 | SEK 0.3246 | SEK 2,970,243 | 9,150,712 FCT |
23:00 | SEK 0.3236 | SEK 2,961,317 | 9,150,712 FCT |
22:00 | SEK 0.3219 | SEK 2,946,025 | 9,150,712 FCT |
21:00 | SEK 0.3220 | SEK 2,946,850 | 9,150,712 FCT |
20:00 | SEK 0.3220 | SEK 2,946,908 | 9,150,712 FCT |
19:00 | SEK 0.3196 | SEK 2,924,612 | 9,150,712 FCT |
18:00 | SEK 0.3193 | SEK 2,922,040 | 9,150,712 FCT |
17:00 | SEK 0.3189 | SEK 2,917,839 | 9,150,712 FCT |
16:00 | SEK 0.3186 | SEK 2,915,617 | 9,150,712 FCT |
15:00 | SEK 0.3190 | SEK 2,918,926 | 9,150,712 FCT |
14:00 | SEK 0.3162 | SEK 2,893,563 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
SEK 2,934,664 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SEK 2,893,563 and the maximum value was
SEK 2,971,262What is the price of FirmaChain (FCT) today in SEK?