What was the price of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the price of FirmaChain (FCT) was
SEK 0.4008 and yesterday's average price was SEK 0.3993, with a minimum price of
SEK 0.3829 and a maximum of
SEK 0.4109 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SEK 0.4008 | SEK 3,667,751 | 9,150,712 FCT |
21:00 | SEK 0.4000 | SEK 3,659,937 | 9,150,712 FCT |
20:00 | SEK 0.4000 | SEK 3,660,064 | 9,150,712 FCT |
19:00 | SEK 0.4004 | SEK 3,664,398 | 9,150,712 FCT |
18:00 | SEK 0.3997 | SEK 3,657,318 | 9,150,712 FCT |
17:00 | SEK 0.3998 | SEK 3,658,436 | 9,150,712 FCT |
16:00 | SEK 0.4000 | SEK 3,659,937 | 9,150,712 FCT |
15:00 | SEK 0.4019 | SEK 3,678,014 | 9,150,712 FCT |
14:00 | SEK 0.4019 | SEK 3,678,014 | 9,150,712 FCT |
13:00 | SEK 0.3989 | SEK 3,650,153 | 9,150,712 FCT |
12:00 | SEK 0.4017 | SEK 3,675,789 | 9,150,712 FCT |
11:00 | SEK 0.4043 | SEK 3,699,446 | 9,150,712 FCT |
10:00 | SEK 0.4108 | SEK 3,759,226 | 9,150,712 FCT |
09:00 | SEK 0.4109 | SEK 3,760,184 | 9,150,712 FCT |
08:00 | SEK 0.4100 | SEK 3,751,763 | 9,150,712 FCT |
07:00 | SEK 0.4043 | SEK 3,700,021 | 9,150,712 FCT |
06:00 | SEK 0.4040 | SEK 3,696,933 | 9,150,712 FCT |
05:00 | SEK 0.4043 | SEK 3,699,776 | 9,150,712 FCT |
04:00 | SEK 0.4027 | SEK 3,685,243 | 9,150,712 FCT |
03:00 | SEK 0.3890 | SEK 3,559,455 | 9,150,712 FCT |
02:00 | SEK 0.3877 | SEK 3,547,935 | 9,150,712 FCT |
01:00 | SEK 0.3846 | SEK 3,519,690 | 9,150,712 FCT |
00:00 | SEK 0.3831 | SEK 3,505,264 | 9,150,712 FCT |
23:00 | SEK 0.3829 | SEK 3,503,508 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
SEK 3,667,751 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SEK 3,503,508 and the maximum value was
SEK 3,760,184What is the price of FirmaChain (FCT) today in SEK?