What was the price of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the price of FirmaChain (FCT) was
SEK 0.2770 and yesterday's average price was SEK 0.2764, with a minimum price of
SEK 0.2737 and a maximum of
SEK 0.2782 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.2770 | SEK 2,534,938 | 9,150,712 FCT |
06:00 | SEK 0.2756 | SEK 2,521,933 | 9,150,712 FCT |
05:00 | SEK 0.2752 | SEK 2,518,403 | 9,150,712 FCT |
04:00 | SEK 0.2771 | SEK 2,535,517 | 9,150,712 FCT |
03:00 | SEK 0.2768 | SEK 2,533,057 | 9,150,712 FCT |
02:00 | SEK 0.2749 | SEK 2,515,740 | 9,150,712 FCT |
01:00 | SEK 0.2774 | SEK 2,538,391 | 9,150,712 FCT |
00:00 | SEK 0.2773 | SEK 2,537,407 | 9,150,712 FCT |
23:00 | SEK 0.2763 | SEK 2,528,108 | 9,150,712 FCT |
22:00 | SEK 0.2760 | SEK 2,525,426 | 9,150,712 FCT |
21:00 | SEK 0.2759 | SEK 2,524,818 | 9,150,712 FCT |
20:00 | SEK 0.2777 | SEK 2,541,382 | 9,150,712 FCT |
19:00 | SEK 0.2758 | SEK 2,523,882 | 9,150,712 FCT |
18:00 | SEK 0.2756 | SEK 2,521,837 | 9,150,712 FCT |
17:00 | SEK 0.2776 | SEK 2,539,829 | 9,150,712 FCT |
16:00 | SEK 0.2778 | SEK 2,542,125 | 9,150,712 FCT |
15:00 | SEK 0.2781 | SEK 2,544,566 | 9,150,712 FCT |
14:00 | SEK 0.2778 | SEK 2,541,845 | 9,150,712 FCT |
13:00 | SEK 0.2782 | SEK 2,545,955 | 9,150,712 FCT |
12:00 | SEK 0.2757 | SEK 2,523,245 | 9,150,712 FCT |
11:00 | SEK 0.2767 | SEK 2,532,362 | 9,150,712 FCT |
10:00 | SEK 0.2750 | SEK 2,516,415 | 9,150,712 FCT |
09:00 | SEK 0.2752 | SEK 2,518,248 | 9,150,712 FCT |
08:00 | SEK 0.2737 | SEK 2,504,183 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
SEK 2,534,938 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SEK 2,504,183 and the maximum value was
SEK 2,545,955What is the price of FirmaChain (FCT) today in SEK?