What was the price of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the price of FirmaChain (FCT) was
£0.02700 and yesterday's average price was £0.02697, with a minimum price of
£0.02635 and a maximum of
£0.02733 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.02700 | £247,062 | 9,150,712 FCT |
18:00 | £0.02720 | £248,935 | 9,150,712 FCT |
17:00 | £0.02717 | £248,664 | 9,150,712 FCT |
16:00 | £0.02724 | £249,262 | 9,150,712 FCT |
15:00 | £0.02731 | £249,901 | 9,150,712 FCT |
14:00 | £0.02732 | £249,968 | 9,150,712 FCT |
13:00 | £0.02729 | £249,682 | 9,150,712 FCT |
12:00 | £0.02732 | £250,033 | 9,150,712 FCT |
11:00 | £0.02733 | £250,083 | 9,150,712 FCT |
10:00 | £0.02635 | £241,077 | 9,150,712 FCT |
09:00 | £0.02641 | £241,691 | 9,150,712 FCT |
08:00 | £0.02636 | £241,172 | 9,150,712 FCT |
07:00 | £0.02645 | £242,054 | 9,150,712 FCT |
06:00 | £0.02673 | £244,602 | 9,150,712 FCT |
05:00 | £0.02668 | £244,179 | 9,150,712 FCT |
04:00 | £0.02668 | £244,117 | 9,150,712 FCT |
03:00 | £0.02673 | £244,557 | 9,150,712 FCT |
02:00 | £0.02682 | £245,429 | 9,150,712 FCT |
01:00 | £0.02716 | £248,522 | 9,150,712 FCT |
00:00 | £0.02715 | £248,455 | 9,150,712 FCT |
23:00 | £0.02716 | £248,532 | 9,150,712 FCT |
22:00 | £0.02718 | £248,731 | 9,150,712 FCT |
21:00 | £0.02716 | £248,529 | 9,150,712 FCT |
20:00 | £0.02717 | £248,607 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
£247,062 with a supply of 9,150,712. Yesterday's lowest marketcap value was
£241,077 and the maximum value was
£250,083What is the price of FirmaChain (FCT) today in GBP?