What was the price of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the price of FirmaChain (FCT) was
£0.02119 and yesterday's average price was £0.02129, with a minimum price of
£0.02098 and a maximum of
£0.02151 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.02119 | £193,941 | 9,150,712 FCT |
03:00 | £0.02119 | £193,905 | 9,150,712 FCT |
02:00 | £0.02129 | £194,810 | 9,150,712 FCT |
01:00 | £0.02149 | £196,635 | 9,150,712 FCT |
00:00 | £0.02130 | £194,900 | 9,150,712 FCT |
23:00 | £0.02132 | £195,073 | 9,150,712 FCT |
22:00 | £0.02131 | £195,038 | 9,150,712 FCT |
21:00 | £0.02130 | £194,955 | 9,150,712 FCT |
20:00 | £0.02131 | £195,024 | 9,150,712 FCT |
19:00 | £0.02151 | £196,819 | 9,150,712 FCT |
18:00 | £0.02130 | £194,924 | 9,150,712 FCT |
17:00 | £0.02132 | £195,117 | 9,150,712 FCT |
16:00 | £0.02150 | £196,776 | 9,150,712 FCT |
15:00 | £0.02150 | £196,764 | 9,150,712 FCT |
14:00 | £0.02130 | £194,910 | 9,150,712 FCT |
13:00 | £0.02129 | £194,818 | 9,150,712 FCT |
12:00 | £0.02139 | £195,709 | 9,150,712 FCT |
11:00 | £0.02139 | £195,712 | 9,150,712 FCT |
10:00 | £0.02098 | £192,020 | 9,150,712 FCT |
09:00 | £0.02112 | £193,257 | 9,150,712 FCT |
08:00 | £0.02116 | £193,648 | 9,150,712 FCT |
07:00 | £0.02118 | £193,790 | 9,150,712 FCT |
06:00 | £0.02102 | £192,304 | 9,150,712 FCT |
05:00 | £0.02120 | £193,999 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
£193,941 with a supply of 9,150,712. Yesterday's lowest marketcap value was
£192,020 and the maximum value was
£196,819What is the price of FirmaChain (FCT) today in GBP?