What was the price of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the price of FirmaChain (FCT) was
£0.01904 and yesterday's average price was £0.01895, with a minimum price of
£0.01878 and a maximum of
£0.01908 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.01904 | £174,236 | 9,150,712 FCT |
15:00 | £0.01894 | £173,288 | 9,150,712 FCT |
14:00 | £0.01883 | £172,288 | 9,150,712 FCT |
13:00 | £0.01879 | £171,918 | 9,150,712 FCT |
12:00 | £0.01885 | £172,535 | 9,150,712 FCT |
11:00 | £0.01885 | £172,472 | 9,150,712 FCT |
10:00 | £0.01899 | £173,731 | 9,150,712 FCT |
09:00 | £0.01894 | £173,353 | 9,150,712 FCT |
08:00 | £0.01895 | £173,393 | 9,150,712 FCT |
07:00 | £0.01895 | £173,437 | 9,150,712 FCT |
06:00 | £0.01898 | £173,670 | 9,150,712 FCT |
05:00 | £0.01908 | £174,582 | 9,150,712 FCT |
04:00 | £0.01904 | £174,243 | 9,150,712 FCT |
03:00 | £0.01895 | £173,365 | 9,150,712 FCT |
02:00 | £0.01902 | £174,085 | 9,150,712 FCT |
01:00 | £0.01878 | £171,867 | 9,150,712 FCT |
00:00 | £0.01902 | £174,019 | 9,150,712 FCT |
23:00 | £0.01903 | £174,142 | 9,150,712 FCT |
22:00 | £0.01902 | £174,002 | 9,150,712 FCT |
21:00 | £0.01886 | £172,583 | 9,150,712 FCT |
20:00 | £0.01896 | £173,539 | 9,150,712 FCT |
19:00 | £0.01895 | £173,425 | 9,150,712 FCT |
18:00 | £0.01904 | £174,213 | 9,150,712 FCT |
17:00 | £0.01904 | £174,259 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
£174,236 with a supply of 9,150,712. Yesterday's lowest marketcap value was
£171,867 and the maximum value was
£174,582What is the price of FirmaChain (FCT) today in GBP?