What was the price of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the price of FirmaChain (FCT) was
£0.02123 and yesterday's average price was £0.02118, with a minimum price of
£0.02097 and a maximum of
£0.02132 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.02123 | £194,260 | 9,150,712 FCT |
06:00 | £0.02112 | £193,264 | 9,150,712 FCT |
05:00 | £0.02109 | £192,993 | 9,150,712 FCT |
04:00 | £0.02123 | £194,305 | 9,150,712 FCT |
03:00 | £0.02121 | £194,116 | 9,150,712 FCT |
02:00 | £0.02107 | £192,789 | 9,150,712 FCT |
01:00 | £0.02126 | £194,525 | 9,150,712 FCT |
00:00 | £0.02125 | £194,450 | 9,150,712 FCT |
23:00 | £0.02117 | £193,737 | 9,150,712 FCT |
22:00 | £0.02115 | £193,531 | 9,150,712 FCT |
21:00 | £0.02114 | £193,485 | 9,150,712 FCT |
20:00 | £0.02128 | £194,754 | 9,150,712 FCT |
19:00 | £0.02114 | £193,413 | 9,150,712 FCT |
18:00 | £0.02112 | £193,256 | 9,150,712 FCT |
17:00 | £0.02127 | £194,635 | 9,150,712 FCT |
16:00 | £0.02129 | £194,811 | 9,150,712 FCT |
15:00 | £0.02131 | £194,998 | 9,150,712 FCT |
14:00 | £0.02129 | £194,790 | 9,150,712 FCT |
13:00 | £0.02132 | £195,105 | 9,150,712 FCT |
12:00 | £0.02113 | £193,364 | 9,150,712 FCT |
11:00 | £0.02121 | £194,063 | 9,150,712 FCT |
10:00 | £0.02107 | £192,841 | 9,150,712 FCT |
09:00 | £0.02109 | £192,981 | 9,150,712 FCT |
08:00 | £0.02097 | £191,903 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
£194,260 with a supply of 9,150,712. Yesterday's lowest marketcap value was
£191,903 and the maximum value was
£195,105What is the price of FirmaChain (FCT) today in GBP?