What was the price of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the price of FirmaChain (FCT) was
£0.02491 and yesterday's average price was £0.02493, with a minimum price of
£0.02456 and a maximum of
£0.02522 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.02491 | £227,945 | 9,150,712 FCT |
12:00 | £0.02492 | £227,999 | 9,150,712 FCT |
11:00 | £0.02491 | £227,943 | 9,150,712 FCT |
10:00 | £0.02493 | £228,092 | 9,150,712 FCT |
09:00 | £0.02478 | £226,796 | 9,150,712 FCT |
08:00 | £0.02480 | £226,943 | 9,150,712 FCT |
07:00 | £0.02479 | £226,808 | 9,150,712 FCT |
06:00 | £0.02502 | £228,956 | 9,150,712 FCT |
05:00 | £0.02491 | £227,959 | 9,150,712 FCT |
04:00 | £0.02504 | £229,164 | 9,150,712 FCT |
03:00 | £0.02512 | £229,876 | 9,150,712 FCT |
02:00 | £0.02503 | £229,054 | 9,150,712 FCT |
01:00 | £0.02522 | £230,787 | 9,150,712 FCT |
00:00 | £0.02521 | £230,708 | 9,150,712 FCT |
23:00 | £0.02514 | £230,015 | 9,150,712 FCT |
22:00 | £0.02501 | £228,827 | 9,150,712 FCT |
21:00 | £0.02501 | £228,891 | 9,150,712 FCT |
20:00 | £0.02501 | £228,896 | 9,150,712 FCT |
19:00 | £0.02482 | £227,164 | 9,150,712 FCT |
18:00 | £0.02480 | £226,964 | 9,150,712 FCT |
17:00 | £0.02477 | £226,638 | 9,150,712 FCT |
16:00 | £0.02475 | £226,465 | 9,150,712 FCT |
15:00 | £0.02478 | £226,722 | 9,150,712 FCT |
14:00 | £0.02456 | £224,752 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GBP (British Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
£227,945 with a supply of 9,150,712. Yesterday's lowest marketcap value was
£224,752 and the maximum value was
£230,787What is the price of FirmaChain (FCT) today in GBP?