What was the price of FirmaChain (FCT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of FirmaChain (FCT) was
DZD 4.60 and yesterday's average price was DZD 4.59, with a minimum price of
DZD 4.48 and a maximum of
DZD 4.65 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DZD 4.60 | DZD 42,051,373 | 9,150,712 FCT |
18:00 | DZD 4.63 | DZD 42,370,092 | 9,150,712 FCT |
17:00 | DZD 4.63 | DZD 42,324,041 | 9,150,712 FCT |
16:00 | DZD 4.64 | DZD 42,425,702 | 9,150,712 FCT |
15:00 | DZD 4.65 | DZD 42,534,500 | 9,150,712 FCT |
14:00 | DZD 4.65 | DZD 42,545,946 | 9,150,712 FCT |
13:00 | DZD 4.64 | DZD 42,497,202 | 9,150,712 FCT |
12:00 | DZD 4.65 | DZD 42,556,987 | 9,150,712 FCT |
11:00 | DZD 4.65 | DZD 42,565,605 | 9,150,712 FCT |
10:00 | DZD 4.48 | DZD 41,032,603 | 9,150,712 FCT |
09:00 | DZD 4.50 | DZD 41,137,092 | 9,150,712 FCT |
08:00 | DZD 4.49 | DZD 41,048,896 | 9,150,712 FCT |
07:00 | DZD 4.50 | DZD 41,198,897 | 9,150,712 FCT |
06:00 | DZD 4.55 | DZD 41,632,608 | 9,150,712 FCT |
05:00 | DZD 4.54 | DZD 41,560,704 | 9,150,712 FCT |
04:00 | DZD 4.54 | DZD 41,550,067 | 9,150,712 FCT |
03:00 | DZD 4.55 | DZD 41,624,933 | 9,150,712 FCT |
02:00 | DZD 4.57 | DZD 41,773,318 | 9,150,712 FCT |
01:00 | DZD 4.62 | DZD 42,299,804 | 9,150,712 FCT |
00:00 | DZD 4.62 | DZD 42,288,358 | 9,150,712 FCT |
23:00 | DZD 4.62 | DZD 42,301,554 | 9,150,712 FCT |
22:00 | DZD 4.63 | DZD 42,335,486 | 9,150,712 FCT |
21:00 | DZD 4.62 | DZD 42,301,016 | 9,150,712 FCT |
20:00 | DZD 4.62 | DZD 42,314,346 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of FirmaChain (FCT) was
DZD 42,051,373 with a supply of 9,150,712. Yesterday's lowest marketcap value was
DZD 41,032,603 and the maximum value was
DZD 42,565,605What is the price of FirmaChain (FCT) today in DZD?