Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in DKK (Danish Krone)?

Yesterday the price of FirmaChain (FCT) was DKK 0.2179 and yesterday's average price was DKK 0.2180, with a minimum price of DKK 0.2148 and a maximum of DKK 0.2206 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	DKK 0.2179	DKK 1,993,862	9,150,712 FCT
12:00	DKK 0.2179	DKK 1,994,336	9,150,712 FCT
11:00	DKK 0.2179	DKK 1,993,849	9,150,712 FCT
10:00	DKK 0.2180	DKK 1,995,154	9,150,712 FCT
09:00	DKK 0.2168	DKK 1,983,815	9,150,712 FCT
08:00	DKK 0.2169	DKK 1,985,101	9,150,712 FCT
07:00	DKK 0.2168	DKK 1,983,921	9,150,712 FCT
06:00	DKK 0.2189	DKK 2,002,708	9,150,712 FCT
05:00	DKK 0.2179	DKK 1,993,987	9,150,712 FCT
04:00	DKK 0.2191	DKK 2,004,528	9,150,712 FCT
03:00	DKK 0.2197	DKK 2,010,757	9,150,712 FCT
02:00	DKK 0.2190	DKK 2,003,565	9,150,712 FCT
01:00	DKK 0.2206	DKK 2,018,727	9,150,712 FCT
00:00	DKK 0.2205	DKK 2,018,035	9,150,712 FCT
23:00	DKK 0.2199	DKK 2,011,970	9,150,712 FCT
22:00	DKK 0.2187	DKK 2,001,581	9,150,712 FCT
21:00	DKK 0.2188	DKK 2,002,141	9,150,712 FCT
20:00	DKK 0.2188	DKK 2,002,181	9,150,712 FCT
19:00	DKK 0.2171	DKK 1,987,032	9,150,712 FCT
18:00	DKK 0.2170	DKK 1,985,285	9,150,712 FCT
17:00	DKK 0.2166	DKK 1,982,431	9,150,712 FCT
16:00	DKK 0.2165	DKK 1,980,921	9,150,712 FCT
15:00	DKK 0.2167	DKK 1,983,169	9,150,712 FCT
14:00	DKK 0.2148	DKK 1,965,937	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FirmaChain (FCT) was DKK 1,993,862 with a supply of 9,150,712. Yesterday's lowest marketcap value was DKK 1,965,937 and the maximum value was DKK 2,018,727

What is the price of FirmaChain (FCT) today in DKK?