What was the price of FirmaChain (FCT) yesterday in YER (Yemeni Rial)?
Yesterday the price of FirmaChain (FCT) was
YER 8.01 and yesterday's average price was YER 7.98, with a minimum price of
YER 7.88 and a maximum of
YER 8.14 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | YER 8.01 | YER 73,328,401 | 9,150,712 FCT |
04:00 | YER 8.04 | YER 73,610,727 | 9,150,712 FCT |
03:00 | YER 7.97 | YER 72,957,847 | 9,150,712 FCT |
02:00 | YER 7.97 | YER 72,962,994 | 9,150,712 FCT |
01:00 | YER 7.97 | YER 72,967,895 | 9,150,712 FCT |
00:00 | YER 8.03 | YER 73,479,612 | 9,150,712 FCT |
23:00 | YER 8.01 | YER 73,261,740 | 9,150,712 FCT |
22:00 | YER 7.93 | YER 72,526,515 | 9,150,712 FCT |
21:00 | YER 7.93 | YER 72,601,753 | 9,150,712 FCT |
20:00 | YER 7.89 | YER 72,226,788 | 9,150,712 FCT |
19:00 | YER 7.90 | YER 72,326,779 | 9,150,712 FCT |
18:00 | YER 7.98 | YER 73,049,015 | 9,150,712 FCT |
17:00 | YER 7.98 | YER 73,017,646 | 9,150,712 FCT |
16:00 | YER 7.90 | YER 72,318,692 | 9,150,712 FCT |
15:00 | YER 7.97 | YER 72,961,768 | 9,150,712 FCT |
14:00 | YER 7.98 | YER 73,039,702 | 9,150,712 FCT |
13:00 | YER 7.92 | YER 72,516,957 | 9,150,712 FCT |
12:00 | YER 7.88 | YER 72,090,527 | 9,150,712 FCT |
11:00 | YER 7.95 | YER 72,730,908 | 9,150,712 FCT |
10:00 | YER 7.95 | YER 72,790,706 | 9,150,712 FCT |
09:00 | YER 8.03 | YER 73,510,981 | 9,150,712 FCT |
08:00 | YER 8.08 | YER 73,949,911 | 9,150,712 FCT |
07:00 | YER 8.06 | YER 73,772,477 | 9,150,712 FCT |
06:00 | YER 8.14 | YER 74,481,233 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of FirmaChain (FCT) was
YER 73,328,401 with a supply of 9,150,712. Yesterday's lowest marketcap value was
YER 72,090,527 and the maximum value was
YER 74,481,233What is the price of FirmaChain (FCT) today in YER?