What was the price of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of FirmaChain (FCT) was
XCD 0.07303 and yesterday's average price was XCD 0.07414, with a minimum price of
XCD 0.07303 and a maximum of
XCD 0.07525 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.07303 | XCD 668,245 | 9,150,712 FCT |
20:00 | XCD 0.07314 | XCD 669,311 | 9,150,712 FCT |
19:00 | XCD 0.07317 | XCD 669,573 | 9,150,712 FCT |
18:00 | XCD 0.07370 | XCD 674,398 | 9,150,712 FCT |
17:00 | XCD 0.07339 | XCD 671,555 | 9,150,712 FCT |
16:00 | XCD 0.07334 | XCD 671,123 | 9,150,712 FCT |
15:00 | XCD 0.07338 | XCD 671,439 | 9,150,712 FCT |
14:00 | XCD 0.07400 | XCD 677,168 | 9,150,712 FCT |
13:00 | XCD 0.07439 | XCD 680,732 | 9,150,712 FCT |
12:00 | XCD 0.07426 | XCD 679,568 | 9,150,712 FCT |
11:00 | XCD 0.07478 | XCD 684,323 | 9,150,712 FCT |
10:00 | XCD 0.07506 | XCD 686,815 | 9,150,712 FCT |
09:00 | XCD 0.07459 | XCD 682,595 | 9,150,712 FCT |
08:00 | XCD 0.07427 | XCD 679,598 | 9,150,712 FCT |
07:00 | XCD 0.07429 | XCD 679,784 | 9,150,712 FCT |
06:00 | XCD 0.07433 | XCD 680,192 | 9,150,712 FCT |
05:00 | XCD 0.07420 | XCD 678,972 | 9,150,712 FCT |
04:00 | XCD 0.07422 | XCD 679,188 | 9,150,712 FCT |
03:00 | XCD 0.07421 | XCD 679,064 | 9,150,712 FCT |
02:00 | XCD 0.07456 | XCD 682,233 | 9,150,712 FCT |
01:00 | XCD 0.07525 | XCD 688,622 | 9,150,712 FCT |
00:00 | XCD 0.07459 | XCD 682,547 | 9,150,712 FCT |
23:00 | XCD 0.07466 | XCD 683,154 | 9,150,712 FCT |
22:00 | XCD 0.07464 | XCD 683,030 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
XCD 668,245 with a supply of 9,150,712. Yesterday's lowest marketcap value was
XCD 668,245 and the maximum value was
XCD 688,622What is the price of FirmaChain (FCT) today in XCD?