Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FirmaChain (FCT) was XCD 0.08924 and yesterday's average price was XCD 0.08930, with a minimum price of XCD 0.08799 and a maximum of XCD 0.09036 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.08924	XCD 816,642	9,150,712 FCT
12:00	XCD 0.08926	XCD 816,836	9,150,712 FCT
11:00	XCD 0.08924	XCD 816,637	9,150,712 FCT
10:00	XCD 0.08930	XCD 817,171	9,150,712 FCT
09:00	XCD 0.08879	XCD 812,527	9,150,712 FCT
08:00	XCD 0.08885	XCD 813,054	9,150,712 FCT
07:00	XCD 0.08880	XCD 812,570	9,150,712 FCT
06:00	XCD 0.08964	XCD 820,265	9,150,712 FCT
05:00	XCD 0.08925	XCD 816,693	9,150,712 FCT
04:00	XCD 0.08972	XCD 821,011	9,150,712 FCT
03:00	XCD 0.09000	XCD 823,562	9,150,712 FCT
02:00	XCD 0.08968	XCD 820,616	9,150,712 FCT
01:00	XCD 0.09036	XCD 826,826	9,150,712 FCT
00:00	XCD 0.09033	XCD 826,543	9,150,712 FCT
23:00	XCD 0.09005	XCD 824,059	9,150,712 FCT
22:00	XCD 0.08959	XCD 819,804	9,150,712 FCT
21:00	XCD 0.08961	XCD 820,033	9,150,712 FCT
20:00	XCD 0.08962	XCD 820,049	9,150,712 FCT
19:00	XCD 0.08894	XCD 813,845	9,150,712 FCT
18:00	XCD 0.08886	XCD 813,129	9,150,712 FCT
17:00	XCD 0.08873	XCD 811,960	9,150,712 FCT
16:00	XCD 0.08866	XCD 811,342	9,150,712 FCT
15:00	XCD 0.08877	XCD 812,263	9,150,712 FCT
14:00	XCD 0.08799	XCD 805,205	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was XCD 816,642 with a supply of 9,150,712. Yesterday's lowest marketcap value was XCD 805,205 and the maximum value was XCD 826,826

What is the price of FirmaChain (FCT) today in XCD?