Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FirmaChain (FCT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FirmaChain (FCT) was XCD 0.1350 and yesterday's average price was XCD 0.1372, with a minimum price of XCD 0.1345 and a maximum of XCD 0.1394 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.1350	XCD 1,235,690	9,150,712 FCT
11:00	XCD 0.1350	XCD 1,235,642	9,150,712 FCT
10:00	XCD 0.1354	XCD 1,238,574	9,150,712 FCT
09:00	XCD 0.1370	XCD 1,254,026	9,150,712 FCT
08:00	XCD 0.1374	XCD 1,257,323	9,150,712 FCT
07:00	XCD 0.1361	XCD 1,245,596	9,150,712 FCT
06:00	XCD 0.1362	XCD 1,245,953	9,150,712 FCT
05:00	XCD 0.1367	XCD 1,250,824	9,150,712 FCT
04:00	XCD 0.1360	XCD 1,244,824	9,150,712 FCT
03:00	XCD 0.1367	XCD 1,250,883	9,150,712 FCT
02:00	XCD 0.1369	XCD 1,252,781	9,150,712 FCT
01:00	XCD 0.1382	XCD 1,264,901	9,150,712 FCT
00:00	XCD 0.1384	XCD 1,266,192	9,150,712 FCT
23:00	XCD 0.1345	XCD 1,230,352	9,150,712 FCT
22:00	XCD 0.1389	XCD 1,271,462	9,150,712 FCT
21:00	XCD 0.1390	XCD 1,272,038	9,150,712 FCT
20:00	XCD 0.1381	XCD 1,263,519	9,150,712 FCT
19:00	XCD 0.1387	XCD 1,269,637	9,150,712 FCT
18:00	XCD 0.1388	XCD 1,269,797	9,150,712 FCT
17:00	XCD 0.1394	XCD 1,276,063	9,150,712 FCT
16:00	XCD 0.1360	XCD 1,244,330	9,150,712 FCT
15:00	XCD 0.1360	XCD 1,244,182	9,150,712 FCT
14:00	XCD 0.1380	XCD 1,263,206	9,150,712 FCT
13:00	XCD 0.1394	XCD 1,275,842	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was XCD 1,235,690 with a supply of 9,150,712. Yesterday's lowest marketcap value was XCD 1,230,352 and the maximum value was XCD 1,276,063

What is the price of FirmaChain (FCT) today in XCD?