Fear and greed index: 71/100 (Greed)

Yesterday's FirmaChain (FCT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FirmaChain (FCT) was XCD 0.08708 and yesterday's average price was XCD 0.08624, with a minimum price of XCD 0.08540 and a maximum of XCD 0.08730 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	XCD 0.08708	XCD 796,840	9,150,712 FCT
23:00	XCD 0.08637	XCD 790,344	9,150,712 FCT
22:00	XCD 0.08643	XCD 790,925	9,150,712 FCT
21:00	XCD 0.08658	XCD 792,307	9,150,712 FCT
20:00	XCD 0.08718	XCD 797,750	9,150,712 FCT
19:00	XCD 0.08660	XCD 792,428	9,150,712 FCT
18:00	XCD 0.08730	XCD 798,873	9,150,712 FCT
17:00	XCD 0.08685	XCD 794,777	9,150,712 FCT
16:00	XCD 0.08655	XCD 791,988	9,150,712 FCT
15:00	XCD 0.08543	XCD 781,772	9,150,712 FCT
14:00	XCD 0.08614	XCD 788,270	9,150,712 FCT
13:00	XCD 0.08613	XCD 788,141	9,150,712 FCT
12:00	XCD 0.08622	XCD 788,956	9,150,712 FCT
11:00	XCD 0.08621	XCD 788,910	9,150,712 FCT
10:00	XCD 0.08546	XCD 781,990	9,150,712 FCT
09:00	XCD 0.08541	XCD 781,558	9,150,712 FCT
08:00	XCD 0.08659	XCD 792,353	9,150,712 FCT
07:00	XCD 0.08651	XCD 791,589	9,150,712 FCT
06:00	XCD 0.08578	XCD 784,958	9,150,712 FCT
05:00	XCD 0.08583	XCD 785,390	9,150,712 FCT
04:00	XCD 0.08542	XCD 781,685	9,150,712 FCT
03:00	XCD 0.08540	XCD 781,456	9,150,712 FCT
02:00	XCD 0.08617	XCD 788,559	9,150,712 FCT
01:00	XCD 0.08616	XCD 788,438	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was XCD 796,840 with a supply of 9,150,712. Yesterday's lowest marketcap value was XCD 781,456 and the maximum value was XCD 798,873

What is the price of FirmaChain (FCT) today in XCD?