Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FirmaChain (FCT) was XCD 0.07121 and yesterday's average price was XCD 0.07029, with a minimum price of XCD 0.06958 and a maximum of XCD 0.07121 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.07121	XCD 651,615	9,150,712 FCT
19:00	XCD 0.07060	XCD 645,999	9,150,712 FCT
18:00	XCD 0.07055	XCD 645,554	9,150,712 FCT
17:00	XCD 0.07089	XCD 648,726	9,150,712 FCT
16:00	XCD 0.07054	XCD 645,465	9,150,712 FCT
15:00	XCD 0.07015	XCD 641,952	9,150,712 FCT
14:00	XCD 0.06975	XCD 638,248	9,150,712 FCT
13:00	XCD 0.06960	XCD 636,876	9,150,712 FCT
12:00	XCD 0.06985	XCD 639,163	9,150,712 FCT
11:00	XCD 0.06982	XCD 638,928	9,150,712 FCT
10:00	XCD 0.07033	XCD 643,594	9,150,712 FCT
09:00	XCD 0.07018	XCD 642,192	9,150,712 FCT
08:00	XCD 0.07020	XCD 642,341	9,150,712 FCT
07:00	XCD 0.07021	XCD 642,506	9,150,712 FCT
06:00	XCD 0.07031	XCD 643,367	9,150,712 FCT
05:00	XCD 0.07068	XCD 646,747	9,150,712 FCT
04:00	XCD 0.07054	XCD 645,489	9,150,712 FCT
03:00	XCD 0.07018	XCD 642,238	9,150,712 FCT
02:00	XCD 0.07048	XCD 644,903	9,150,712 FCT
01:00	XCD 0.06958	XCD 636,687	9,150,712 FCT
00:00	XCD 0.07045	XCD 644,660	9,150,712 FCT
23:00	XCD 0.07050	XCD 645,116	9,150,712 FCT
22:00	XCD 0.07044	XCD 644,598	9,150,712 FCT
21:00	XCD 0.06987	XCD 639,338	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was XCD 651,615 with a supply of 9,150,712. Yesterday's lowest marketcap value was XCD 636,687 and the maximum value was XCD 651,615

What is the price of FirmaChain (FCT) today in XCD?