What was the price of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of FirmaChain (FCT) was
XCD 0.09215 and yesterday's average price was XCD 0.09206, with a minimum price of
XCD 0.08991 and a maximum of
XCD 0.09327 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.09215 | XCD 843,207 | 9,150,712 FCT |
18:00 | XCD 0.09285 | XCD 849,598 | 9,150,712 FCT |
17:00 | XCD 0.09274 | XCD 848,675 | 9,150,712 FCT |
16:00 | XCD 0.09297 | XCD 850,713 | 9,150,712 FCT |
15:00 | XCD 0.09321 | XCD 852,895 | 9,150,712 FCT |
14:00 | XCD 0.09323 | XCD 853,124 | 9,150,712 FCT |
13:00 | XCD 0.09312 | XCD 852,147 | 9,150,712 FCT |
12:00 | XCD 0.09325 | XCD 853,346 | 9,150,712 FCT |
11:00 | XCD 0.09327 | XCD 853,519 | 9,150,712 FCT |
10:00 | XCD 0.08991 | XCD 822,779 | 9,150,712 FCT |
09:00 | XCD 0.09014 | XCD 824,874 | 9,150,712 FCT |
08:00 | XCD 0.08995 | XCD 823,106 | 9,150,712 FCT |
07:00 | XCD 0.09028 | XCD 826,114 | 9,150,712 FCT |
06:00 | XCD 0.09123 | XCD 834,810 | 9,150,712 FCT |
05:00 | XCD 0.09107 | XCD 833,369 | 9,150,712 FCT |
04:00 | XCD 0.09105 | XCD 833,155 | 9,150,712 FCT |
03:00 | XCD 0.09121 | XCD 834,656 | 9,150,712 FCT |
02:00 | XCD 0.09154 | XCD 837,632 | 9,150,712 FCT |
01:00 | XCD 0.09269 | XCD 848,189 | 9,150,712 FCT |
00:00 | XCD 0.09267 | XCD 847,959 | 9,150,712 FCT |
23:00 | XCD 0.09270 | XCD 848,224 | 9,150,712 FCT |
22:00 | XCD 0.09277 | XCD 848,904 | 9,150,712 FCT |
21:00 | XCD 0.09269 | XCD 848,213 | 9,150,712 FCT |
20:00 | XCD 0.09272 | XCD 848,480 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
XCD 843,207 with a supply of 9,150,712. Yesterday's lowest marketcap value was
XCD 822,779 and the maximum value was
XCD 853,519What is the price of FirmaChain (FCT) today in XCD?