What was the price of FirmaChain (FCT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of FirmaChain (FCT) was
MKD 1.54 and yesterday's average price was MKD 1.54, with a minimum price of
MKD 1.53 and a maximum of
MKD 1.56 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MKD 1.54 | MKD 14,094,769 | 9,150,712 FCT |
20:00 | MKD 1.55 | MKD 14,187,238 | 9,150,712 FCT |
19:00 | MKD 1.54 | MKD 14,089,545 | 9,150,712 FCT |
18:00 | MKD 1.54 | MKD 14,078,128 | 9,150,712 FCT |
17:00 | MKD 1.55 | MKD 14,178,567 | 9,150,712 FCT |
16:00 | MKD 1.55 | MKD 14,191,385 | 9,150,712 FCT |
15:00 | MKD 1.55 | MKD 14,205,010 | 9,150,712 FCT |
14:00 | MKD 1.55 | MKD 14,189,823 | 9,150,712 FCT |
13:00 | MKD 1.55 | MKD 14,212,765 | 9,150,712 FCT |
12:00 | MKD 1.54 | MKD 14,085,991 | 9,150,712 FCT |
11:00 | MKD 1.54 | MKD 14,136,884 | 9,150,712 FCT |
10:00 | MKD 1.54 | MKD 14,047,861 | 9,150,712 FCT |
09:00 | MKD 1.54 | MKD 14,058,094 | 9,150,712 FCT |
08:00 | MKD 1.53 | MKD 13,979,573 | 9,150,712 FCT |
07:00 | MKD 1.53 | MKD 13,986,574 | 9,150,712 FCT |
06:00 | MKD 1.53 | MKD 13,988,298 | 9,150,712 FCT |
05:00 | MKD 1.53 | MKD 13,992,337 | 9,150,712 FCT |
04:00 | MKD 1.53 | MKD 14,029,281 | 9,150,712 FCT |
03:00 | MKD 1.53 | MKD 14,021,688 | 9,150,712 FCT |
02:00 | MKD 1.53 | MKD 14,036,390 | 9,150,712 FCT |
01:00 | MKD 1.54 | MKD 14,109,633 | 9,150,712 FCT |
00:00 | MKD 1.55 | MKD 14,186,430 | 9,150,712 FCT |
23:00 | MKD 1.55 | MKD 14,160,957 | 9,150,712 FCT |
22:00 | MKD 1.56 | MKD 14,269,205 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of FirmaChain (FCT) was
MKD 14,094,769 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MKD 13,979,573 and the maximum value was
MKD 14,269,205What is the price of FirmaChain (FCT) today in MKD?