Fear and greed index: 24/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in MKD (Macedonian Denar)

1 USD = 56.35 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FirmaChain (FCT) was MKD 1.47 and yesterday's average price was MKD 1.44, with a minimum price of MKD 1.38 and a maximum of MKD 1.49 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 1.47	MKD 13,459,601	9,150,712 FCT
18:00	MKD 1.46	MKD 13,402,124	9,150,712 FCT
17:00	MKD 1.45	MKD 13,229,806	9,150,712 FCT
16:00	MKD 1.46	MKD 13,352,254	9,150,712 FCT
15:00	MKD 1.48	MKD 13,514,654	9,150,712 FCT
14:00	MKD 1.44	MKD 13,191,037	9,150,712 FCT
13:00	MKD 1.44	MKD 13,160,439	9,150,712 FCT
12:00	MKD 1.43	MKD 13,043,626	9,150,712 FCT
11:00	MKD 1.42	MKD 13,038,837	9,150,712 FCT
10:00	MKD 1.41	MKD 12,919,206	9,150,712 FCT
09:00	MKD 1.38	MKD 12,661,293	9,150,712 FCT
08:00	MKD 1.38	MKD 12,629,512	9,150,712 FCT
07:00	MKD 1.39	MKD 12,698,202	9,150,712 FCT
06:00	MKD 1.45	MKD 13,259,502	9,150,712 FCT
05:00	MKD 1.41	MKD 12,907,767	9,150,712 FCT
04:00	MKD 1.46	MKD 13,324,023	9,150,712 FCT
03:00	MKD 1.46	MKD 13,316,585	9,150,712 FCT
02:00	MKD 1.44	MKD 13,168,385	9,150,712 FCT
01:00	MKD 1.44	MKD 13,131,814	9,150,712 FCT
00:00	MKD 1.43	MKD 13,048,078	9,150,712 FCT
23:00	MKD 1.47	MKD 13,471,209	9,150,712 FCT
22:00	MKD 1.48	MKD 13,513,076	9,150,712 FCT
21:00	MKD 1.48	MKD 13,558,945	9,150,712 FCT
20:00	MKD 1.49	MKD 13,624,593	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FirmaChain (FCT) was MKD 13,459,601 with a supply of 9,150,712. Yesterday's lowest marketcap value was MKD 12,629,512 and the maximum value was MKD 13,624,593

What is the price of FirmaChain (FCT) today in MKD?