What was the price of FirmaChain (FCT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of FirmaChain (FCT) was
MKD 1.97 and yesterday's average price was MKD 1.95, with a minimum price of
MKD 1.91 and a maximum of
MKD 1.98 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 1.97 | MKD 18,032,218 | 9,150,712 FCT |
17:00 | MKD 1.97 | MKD 18,012,620 | 9,150,712 FCT |
16:00 | MKD 1.97 | MKD 18,055,886 | 9,150,712 FCT |
15:00 | MKD 1.98 | MKD 18,102,189 | 9,150,712 FCT |
14:00 | MKD 1.98 | MKD 18,107,060 | 9,150,712 FCT |
13:00 | MKD 1.98 | MKD 18,086,315 | 9,150,712 FCT |
12:00 | MKD 1.98 | MKD 18,111,759 | 9,150,712 FCT |
11:00 | MKD 1.98 | MKD 18,115,426 | 9,150,712 FCT |
10:00 | MKD 1.91 | MKD 17,462,999 | 9,150,712 FCT |
09:00 | MKD 1.91 | MKD 17,507,468 | 9,150,712 FCT |
08:00 | MKD 1.91 | MKD 17,469,933 | 9,150,712 FCT |
07:00 | MKD 1.92 | MKD 17,533,772 | 9,150,712 FCT |
06:00 | MKD 1.94 | MKD 17,718,354 | 9,150,712 FCT |
05:00 | MKD 1.93 | MKD 17,687,753 | 9,150,712 FCT |
04:00 | MKD 1.93 | MKD 17,683,225 | 9,150,712 FCT |
03:00 | MKD 1.94 | MKD 17,715,087 | 9,150,712 FCT |
02:00 | MKD 1.94 | MKD 17,778,239 | 9,150,712 FCT |
01:00 | MKD 1.97 | MKD 18,002,305 | 9,150,712 FCT |
00:00 | MKD 1.97 | MKD 17,997,434 | 9,150,712 FCT |
23:00 | MKD 1.97 | MKD 18,003,050 | 9,150,712 FCT |
22:00 | MKD 1.97 | MKD 18,017,491 | 9,150,712 FCT |
21:00 | MKD 1.97 | MKD 18,002,820 | 9,150,712 FCT |
20:00 | MKD 1.97 | MKD 18,008,494 | 9,150,712 FCT |
19:00 | MKD 1.97 | MKD 18,020,012 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of FirmaChain (FCT) was
MKD 18,032,218 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MKD 17,462,999 and the maximum value was
MKD 18,115,426What is the price of FirmaChain (FCT) today in MKD?