What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FirmaChain (FCT) was
ERN 0.4170 and yesterday's average price was ERN 0.4149, with a minimum price of
ERN 0.4122 and a maximum of
ERN 0.4185 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.4170 | ERN 3,815,640 | 9,150,712 FCT |
09:00 | ERN 0.4144 | ERN 3,792,195 | 9,150,712 FCT |
08:00 | ERN 0.4126 | ERN 3,775,545 | 9,150,712 FCT |
07:00 | ERN 0.4127 | ERN 3,776,580 | 9,150,712 FCT |
06:00 | ERN 0.4130 | ERN 3,778,845 | 9,150,712 FCT |
05:00 | ERN 0.4122 | ERN 3,772,065 | 9,150,712 FCT |
04:00 | ERN 0.4123 | ERN 3,773,265 | 9,150,712 FCT |
03:00 | ERN 0.4123 | ERN 3,772,575 | 9,150,712 FCT |
02:00 | ERN 0.4142 | ERN 3,790,185 | 9,150,712 FCT |
01:00 | ERN 0.4181 | ERN 3,825,675 | 9,150,712 FCT |
00:00 | ERN 0.4144 | ERN 3,791,925 | 9,150,712 FCT |
23:00 | ERN 0.4148 | ERN 3,795,300 | 9,150,712 FCT |
22:00 | ERN 0.4147 | ERN 3,794,610 | 9,150,712 FCT |
21:00 | ERN 0.4145 | ERN 3,792,990 | 9,150,712 FCT |
20:00 | ERN 0.4146 | ERN 3,794,340 | 9,150,712 FCT |
19:00 | ERN 0.4185 | ERN 3,829,260 | 9,150,712 FCT |
18:00 | ERN 0.4144 | ERN 3,792,390 | 9,150,712 FCT |
17:00 | ERN 0.4148 | ERN 3,796,140 | 9,150,712 FCT |
16:00 | ERN 0.4184 | ERN 3,828,420 | 9,150,712 FCT |
15:00 | ERN 0.4183 | ERN 3,828,195 | 9,150,712 FCT |
14:00 | ERN 0.4144 | ERN 3,792,120 | 9,150,712 FCT |
13:00 | ERN 0.4142 | ERN 3,790,335 | 9,150,712 FCT |
12:00 | ERN 0.4161 | ERN 3,807,675 | 9,150,712 FCT |
11:00 | ERN 0.4161 | ERN 3,807,720 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FirmaChain (FCT) was
ERN 3,815,640 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ERN 3,772,065 and the maximum value was
ERN 3,829,260What is the price of FirmaChain (FCT) today in ERN?