Fear and greed index: 73/100 (Greed)

Yesterday's FirmaChain (FCT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FirmaChain (FCT) was ERN 0.4461 and yesterday's average price was ERN 0.4359, with a minimum price of ERN 0.4057 and a maximum of ERN 0.4461 (9.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.4461	ERN 4,082,550	9,150,712 FCT
01:00	ERN 0.4460	ERN 4,081,530	9,150,712 FCT
00:00	ERN 0.4419	ERN 4,043,970	9,150,712 FCT
23:00	ERN 0.4438	ERN 4,060,815	9,150,712 FCT
22:00	ERN 0.4394	ERN 4,021,245	9,150,712 FCT
21:00	ERN 0.4438	ERN 4,060,860	9,150,712 FCT
20:00	ERN 0.4437	ERN 4,059,975	9,150,712 FCT
19:00	ERN 0.4396	ERN 4,022,265	9,150,712 FCT
18:00	ERN 0.4395	ERN 4,021,830	9,150,712 FCT
17:00	ERN 0.4415	ERN 4,040,265	9,150,712 FCT
16:00	ERN 0.4416	ERN 4,040,670	9,150,712 FCT
15:00	ERN 0.4374	ERN 4,002,555	9,150,712 FCT
14:00	ERN 0.4415	ERN 4,040,340	9,150,712 FCT
13:00	ERN 0.4436	ERN 4,059,225	9,150,712 FCT
12:00	ERN 0.4393	ERN 4,020,330	9,150,712 FCT
11:00	ERN 0.4387	ERN 4,014,465	9,150,712 FCT
10:00	ERN 0.4253	ERN 3,891,330	9,150,712 FCT
09:00	ERN 0.4250	ERN 3,889,170	9,150,712 FCT
08:00	ERN 0.4287	ERN 3,922,650	9,150,712 FCT
07:00	ERN 0.4265	ERN 3,903,195	9,150,712 FCT
06:00	ERN 0.4265	ERN 3,903,060	9,150,712 FCT
05:00	ERN 0.4278	ERN 3,914,565	9,150,712 FCT
04:00	ERN 0.4287	ERN 3,922,980	9,150,712 FCT
03:00	ERN 0.4057	ERN 3,712,230	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FirmaChain (FCT) was ERN 4,082,550 with a supply of 9,150,712. Yesterday's lowest marketcap value was ERN 3,712,230 and the maximum value was ERN 4,082,550

What is the price of FirmaChain (FCT) today in ERN?