What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FirmaChain (FCT) was
ERN 0.4958 and yesterday's average price was ERN 0.4961, with a minimum price of
ERN 0.4889 and a maximum of
ERN 0.5020 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.4958 | ERN 4,536,900 | 9,150,712 FCT |
12:00 | ERN 0.4959 | ERN 4,537,980 | 9,150,712 FCT |
11:00 | ERN 0.4958 | ERN 4,536,870 | 9,150,712 FCT |
10:00 | ERN 0.4961 | ERN 4,539,840 | 9,150,712 FCT |
09:00 | ERN 0.4933 | ERN 4,514,040 | 9,150,712 FCT |
08:00 | ERN 0.4936 | ERN 4,516,965 | 9,150,712 FCT |
07:00 | ERN 0.4933 | ERN 4,514,280 | 9,150,712 FCT |
06:00 | ERN 0.4980 | ERN 4,557,030 | 9,150,712 FCT |
05:00 | ERN 0.4958 | ERN 4,537,185 | 9,150,712 FCT |
04:00 | ERN 0.4985 | ERN 4,561,170 | 9,150,712 FCT |
03:00 | ERN 0.5000 | ERN 4,575,345 | 9,150,712 FCT |
02:00 | ERN 0.4982 | ERN 4,558,980 | 9,150,712 FCT |
01:00 | ERN 0.5020 | ERN 4,593,480 | 9,150,712 FCT |
00:00 | ERN 0.5018 | ERN 4,591,905 | 9,150,712 FCT |
23:00 | ERN 0.5003 | ERN 4,578,105 | 9,150,712 FCT |
22:00 | ERN 0.4977 | ERN 4,554,465 | 9,150,712 FCT |
21:00 | ERN 0.4979 | ERN 4,555,740 | 9,150,712 FCT |
20:00 | ERN 0.4979 | ERN 4,555,830 | 9,150,712 FCT |
19:00 | ERN 0.4941 | ERN 4,521,360 | 9,150,712 FCT |
18:00 | ERN 0.4937 | ERN 4,517,385 | 9,150,712 FCT |
17:00 | ERN 0.4930 | ERN 4,510,890 | 9,150,712 FCT |
16:00 | ERN 0.4926 | ERN 4,507,455 | 9,150,712 FCT |
15:00 | ERN 0.4931 | ERN 4,512,570 | 9,150,712 FCT |
14:00 | ERN 0.4889 | ERN 4,473,360 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FirmaChain (FCT) was
ERN 4,536,900 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ERN 4,473,360 and the maximum value was
ERN 4,593,480What is the price of FirmaChain (FCT) today in ERN?