Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FirmaChain (FCT) was ERN 0.3879 and yesterday's average price was ERN 0.3910, with a minimum price of ERN 0.3865 and a maximum of ERN 0.3940 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.3879	ERN 3,549,600	9,150,712 FCT
10:00	ERN 0.3907	ERN 3,575,520	9,150,712 FCT
09:00	ERN 0.3899	ERN 3,567,735	9,150,712 FCT
08:00	ERN 0.3900	ERN 3,568,560	9,150,712 FCT
07:00	ERN 0.3901	ERN 3,569,475	9,150,712 FCT
06:00	ERN 0.3906	ERN 3,574,260	9,150,712 FCT
05:00	ERN 0.3927	ERN 3,593,040	9,150,712 FCT
04:00	ERN 0.3919	ERN 3,586,050	9,150,712 FCT
03:00	ERN 0.3899	ERN 3,567,990	9,150,712 FCT
02:00	ERN 0.3915	ERN 3,582,795	9,150,712 FCT
01:00	ERN 0.3865	ERN 3,537,150	9,150,712 FCT
00:00	ERN 0.3914	ERN 3,581,445	9,150,712 FCT
23:00	ERN 0.3917	ERN 3,583,980	9,150,712 FCT
22:00	ERN 0.3913	ERN 3,581,100	9,150,712 FCT
21:00	ERN 0.3882	ERN 3,551,880	9,150,712 FCT
20:00	ERN 0.3903	ERN 3,571,575	9,150,712 FCT
19:00	ERN 0.3900	ERN 3,569,220	9,150,712 FCT
18:00	ERN 0.3918	ERN 3,585,435	9,150,712 FCT
17:00	ERN 0.3919	ERN 3,586,380	9,150,712 FCT
16:00	ERN 0.3919	ERN 3,586,380	9,150,712 FCT
15:00	ERN 0.3938	ERN 3,603,555	9,150,712 FCT
14:00	ERN 0.3939	ERN 3,604,215	9,150,712 FCT
13:00	ERN 0.3940	ERN 3,605,130	9,150,712 FCT
12:00	ERN 0.3922	ERN 3,589,200	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FirmaChain (FCT) was ERN 3,549,600 with a supply of 9,150,712. Yesterday's lowest marketcap value was ERN 3,537,150 and the maximum value was ERN 3,605,130

What is the price of FirmaChain (FCT) today in ERN?