Fear and greed index: 44/100 (Fear)

Yesterday's FirmaChain (FCT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FirmaChain (FCT) was ERN 0.4089 and yesterday's average price was ERN 0.4131, with a minimum price of ERN 0.4034 and a maximum of ERN 0.4228 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.4089	ERN 3,741,420	9,150,712 FCT
05:00	ERN 0.4125	ERN 3,774,390	9,150,712 FCT
04:00	ERN 0.4088	ERN 3,741,120	9,150,712 FCT
03:00	ERN 0.4125	ERN 3,774,675	9,150,712 FCT
02:00	ERN 0.4106	ERN 3,757,320	9,150,712 FCT
01:00	ERN 0.4228	ERN 3,868,815	9,150,712 FCT
00:00	ERN 0.4160	ERN 3,806,355	9,150,712 FCT
23:00	ERN 0.4159	ERN 3,805,590	9,150,712 FCT
22:00	ERN 0.4127	ERN 3,776,925	9,150,712 FCT
21:00	ERN 0.4166	ERN 3,812,355	9,150,712 FCT
20:00	ERN 0.4127	ERN 3,776,925	9,150,712 FCT
19:00	ERN 0.4164	ERN 3,810,615	9,150,712 FCT
18:00	ERN 0.4123	ERN 3,772,800	9,150,712 FCT
17:00	ERN 0.4162	ERN 3,808,815	9,150,712 FCT
16:00	ERN 0.4143	ERN 3,791,370	9,150,712 FCT
15:00	ERN 0.4083	ERN 3,735,780	9,150,712 FCT
14:00	ERN 0.4100	ERN 3,752,205	9,150,712 FCT
13:00	ERN 0.4124	ERN 3,773,610	9,150,712 FCT
12:00	ERN 0.4123	ERN 3,772,890	9,150,712 FCT
11:00	ERN 0.4160	ERN 3,807,150	9,150,712 FCT
10:00	ERN 0.4170	ERN 3,815,760	9,150,712 FCT
09:00	ERN 0.4184	ERN 3,829,035	9,150,712 FCT
08:00	ERN 0.4034	ERN 3,691,800	9,150,712 FCT
07:00	ERN 0.4079	ERN 3,732,675	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FirmaChain (FCT) was ERN 3,741,420 with a supply of 9,150,712. Yesterday's lowest marketcap value was ERN 3,691,800 and the maximum value was ERN 3,868,815

What is the price of FirmaChain (FCT) today in ERN?