What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FirmaChain (FCT) was
ERN 0.4308 and yesterday's average price was ERN 0.4294, with a minimum price of
ERN 0.4255 and a maximum of
ERN 0.4326 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.4308 | ERN 3,942,390 | 9,150,712 FCT |
03:00 | ERN 0.4304 | ERN 3,938,565 | 9,150,712 FCT |
02:00 | ERN 0.4275 | ERN 3,911,640 | 9,150,712 FCT |
01:00 | ERN 0.4313 | ERN 3,946,860 | 9,150,712 FCT |
00:00 | ERN 0.4312 | ERN 3,945,330 | 9,150,712 FCT |
23:00 | ERN 0.4296 | ERN 3,930,870 | 9,150,712 FCT |
22:00 | ERN 0.4291 | ERN 3,926,700 | 9,150,712 FCT |
21:00 | ERN 0.4290 | ERN 3,925,755 | 9,150,712 FCT |
20:00 | ERN 0.4318 | ERN 3,951,510 | 9,150,712 FCT |
19:00 | ERN 0.4289 | ERN 3,924,300 | 9,150,712 FCT |
18:00 | ERN 0.4285 | ERN 3,921,120 | 9,150,712 FCT |
17:00 | ERN 0.4316 | ERN 3,949,095 | 9,150,712 FCT |
16:00 | ERN 0.4320 | ERN 3,952,665 | 9,150,712 FCT |
15:00 | ERN 0.4324 | ERN 3,956,460 | 9,150,712 FCT |
14:00 | ERN 0.4319 | ERN 3,952,230 | 9,150,712 FCT |
13:00 | ERN 0.4326 | ERN 3,958,620 | 9,150,712 FCT |
12:00 | ERN 0.4287 | ERN 3,923,310 | 9,150,712 FCT |
11:00 | ERN 0.4303 | ERN 3,937,485 | 9,150,712 FCT |
10:00 | ERN 0.4276 | ERN 3,912,690 | 9,150,712 FCT |
09:00 | ERN 0.4279 | ERN 3,915,540 | 9,150,712 FCT |
08:00 | ERN 0.4255 | ERN 3,893,670 | 9,150,712 FCT |
07:00 | ERN 0.4257 | ERN 3,895,620 | 9,150,712 FCT |
06:00 | ERN 0.4258 | ERN 3,896,100 | 9,150,712 FCT |
05:00 | ERN 0.4259 | ERN 3,897,225 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FirmaChain (FCT) was
ERN 3,942,390 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ERN 3,893,670 and the maximum value was
ERN 3,958,620What is the price of FirmaChain (FCT) today in ERN?