What was the price of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FirmaChain (FCT) was
ERN 0.5119 and yesterday's average price was ERN 0.5114, with a minimum price of
ERN 0.4995 and a maximum of
ERN 0.5182 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.5119 | ERN 4,684,485 | 9,150,712 FCT |
18:00 | ERN 0.5158 | ERN 4,719,990 | 9,150,712 FCT |
17:00 | ERN 0.5152 | ERN 4,714,860 | 9,150,712 FCT |
16:00 | ERN 0.5165 | ERN 4,726,185 | 9,150,712 FCT |
15:00 | ERN 0.5178 | ERN 4,738,305 | 9,150,712 FCT |
14:00 | ERN 0.5179 | ERN 4,739,580 | 9,150,712 FCT |
13:00 | ERN 0.5174 | ERN 4,734,150 | 9,150,712 FCT |
12:00 | ERN 0.5181 | ERN 4,740,810 | 9,150,712 FCT |
11:00 | ERN 0.5182 | ERN 4,741,770 | 9,150,712 FCT |
10:00 | ERN 0.4995 | ERN 4,570,995 | 9,150,712 FCT |
09:00 | ERN 0.5008 | ERN 4,582,635 | 9,150,712 FCT |
08:00 | ERN 0.4997 | ERN 4,572,810 | 9,150,712 FCT |
07:00 | ERN 0.5015 | ERN 4,589,520 | 9,150,712 FCT |
06:00 | ERN 0.5068 | ERN 4,637,835 | 9,150,712 FCT |
05:00 | ERN 0.5060 | ERN 4,629,825 | 9,150,712 FCT |
04:00 | ERN 0.5058 | ERN 4,628,640 | 9,150,712 FCT |
03:00 | ERN 0.5067 | ERN 4,636,980 | 9,150,712 FCT |
02:00 | ERN 0.5085 | ERN 4,653,510 | 9,150,712 FCT |
01:00 | ERN 0.5150 | ERN 4,712,160 | 9,150,712 FCT |
00:00 | ERN 0.5148 | ERN 4,710,885 | 9,150,712 FCT |
23:00 | ERN 0.5150 | ERN 4,712,355 | 9,150,712 FCT |
22:00 | ERN 0.5154 | ERN 4,716,135 | 9,150,712 FCT |
21:00 | ERN 0.5150 | ERN 4,712,295 | 9,150,712 FCT |
20:00 | ERN 0.5151 | ERN 4,713,780 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FirmaChain (FCT) was
ERN 4,684,485 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ERN 4,570,995 and the maximum value was
ERN 4,741,770What is the price of FirmaChain (FCT) today in ERN?