What was the price of FirmaChain (FCT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of FirmaChain (FCT) was
MYR 0.1224 and yesterday's average price was MYR 0.1230, with a minimum price of
MYR 0.1212 and a maximum of
MYR 0.1243 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.1224 | MYR 1,120,408 | 9,150,712 FCT |
03:00 | MYR 0.1224 | MYR 1,120,203 | 9,150,712 FCT |
02:00 | MYR 0.1230 | MYR 1,125,432 | 9,150,712 FCT |
01:00 | MYR 0.1241 | MYR 1,135,970 | 9,150,712 FCT |
00:00 | MYR 0.1230 | MYR 1,125,949 | 9,150,712 FCT |
23:00 | MYR 0.1232 | MYR 1,126,951 | 9,150,712 FCT |
22:00 | MYR 0.1231 | MYR 1,126,746 | 9,150,712 FCT |
21:00 | MYR 0.1231 | MYR 1,126,265 | 9,150,712 FCT |
20:00 | MYR 0.1231 | MYR 1,126,666 | 9,150,712 FCT |
19:00 | MYR 0.1243 | MYR 1,137,035 | 9,150,712 FCT |
18:00 | MYR 0.1231 | MYR 1,126,087 | 9,150,712 FCT |
17:00 | MYR 0.1232 | MYR 1,127,201 | 9,150,712 FCT |
16:00 | MYR 0.1242 | MYR 1,136,786 | 9,150,712 FCT |
15:00 | MYR 0.1242 | MYR 1,136,719 | 9,150,712 FCT |
14:00 | MYR 0.1231 | MYR 1,126,007 | 9,150,712 FCT |
13:00 | MYR 0.1230 | MYR 1,125,477 | 9,150,712 FCT |
12:00 | MYR 0.1236 | MYR 1,130,626 | 9,150,712 FCT |
11:00 | MYR 0.1236 | MYR 1,130,639 | 9,150,712 FCT |
10:00 | MYR 0.1212 | MYR 1,109,309 | 9,150,712 FCT |
09:00 | MYR 0.1220 | MYR 1,116,457 | 9,150,712 FCT |
08:00 | MYR 0.1223 | MYR 1,118,716 | 9,150,712 FCT |
07:00 | MYR 0.1223 | MYR 1,119,535 | 9,150,712 FCT |
06:00 | MYR 0.1214 | MYR 1,110,952 | 9,150,712 FCT |
05:00 | MYR 0.1225 | MYR 1,120,742 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of FirmaChain (FCT) was
MYR 1,120,408 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MYR 1,109,309 and the maximum value was
MYR 1,137,035What is the price of FirmaChain (FCT) today in MYR?