What was the price of FirmaChain (FCT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of FirmaChain (FCT) was
UYU 1.23 and yesterday's average price was UYU 1.18, with a minimum price of
UYU 1.16 and a maximum of
UYU 1.23 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UYU 1.23 | UYU 11,223,826 | 9,150,712 FCT |
06:00 | UYU 1.22 | UYU 11,146,595 | 9,150,712 FCT |
05:00 | UYU 1.21 | UYU 11,104,745 | 9,150,712 FCT |
04:00 | UYU 1.20 | UYU 11,001,717 | 9,150,712 FCT |
03:00 | UYU 1.19 | UYU 10,878,875 | 9,150,712 FCT |
02:00 | UYU 1.18 | UYU 10,807,426 | 9,150,712 FCT |
01:00 | UYU 1.18 | UYU 10,816,160 | 9,150,712 FCT |
00:00 | UYU 1.18 | UYU 10,832,617 | 9,150,712 FCT |
23:00 | UYU 1.18 | UYU 10,825,703 | 9,150,712 FCT |
22:00 | UYU 1.18 | UYU 10,782,478 | 9,150,712 FCT |
21:00 | UYU 1.17 | UYU 10,735,371 | 9,150,712 FCT |
20:00 | UYU 1.16 | UYU 10,655,836 | 9,150,712 FCT |
19:00 | UYU 1.16 | UYU 10,578,564 | 9,150,712 FCT |
18:00 | UYU 1.16 | UYU 10,579,494 | 9,150,712 FCT |
17:00 | UYU 1.17 | UYU 10,680,622 | 9,150,712 FCT |
16:00 | UYU 1.17 | UYU 10,671,241 | 9,150,712 FCT |
15:00 | UYU 1.16 | UYU 10,580,384 | 9,150,712 FCT |
14:00 | UYU 1.17 | UYU 10,683,008 | 9,150,712 FCT |
13:00 | UYU 1.16 | UYU 10,580,060 | 9,150,712 FCT |
12:00 | UYU 1.17 | UYU 10,706,379 | 9,150,712 FCT |
11:00 | UYU 1.17 | UYU 10,704,600 | 9,150,712 FCT |
10:00 | UYU 1.17 | UYU 10,712,930 | 9,150,712 FCT |
09:00 | UYU 1.16 | UYU 10,624,822 | 9,150,712 FCT |
08:00 | UYU 1.17 | UYU 10,688,507 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of FirmaChain (FCT) was
UYU 11,223,826 with a supply of 9,150,712. Yesterday's lowest marketcap value was
UYU 10,578,564 and the maximum value was
UYU 11,223,826What is the price of FirmaChain (FCT) today in UYU?