Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FirmaChain (FCT) was GIP 0.02114 and yesterday's average price was GIP 0.02116, with a minimum price of GIP 0.02097 and a maximum of GIP 0.02141 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GIP 0.02114	GIP 193,485	9,150,712 FCT
20:00	GIP 0.02128	GIP 194,754	9,150,712 FCT
19:00	GIP 0.02114	GIP 193,413	9,150,712 FCT
18:00	GIP 0.02112	GIP 193,256	9,150,712 FCT
17:00	GIP 0.02127	GIP 194,635	9,150,712 FCT
16:00	GIP 0.02129	GIP 194,811	9,150,712 FCT
15:00	GIP 0.02131	GIP 194,998	9,150,712 FCT
14:00	GIP 0.02129	GIP 194,790	9,150,712 FCT
13:00	GIP 0.02132	GIP 195,105	9,150,712 FCT
12:00	GIP 0.02113	GIP 193,364	9,150,712 FCT
11:00	GIP 0.02121	GIP 194,063	9,150,712 FCT
10:00	GIP 0.02107	GIP 192,841	9,150,712 FCT
09:00	GIP 0.02109	GIP 192,981	9,150,712 FCT
08:00	GIP 0.02097	GIP 191,903	9,150,712 FCT
07:00	GIP 0.02098	GIP 192,000	9,150,712 FCT
06:00	GIP 0.02098	GIP 192,023	9,150,712 FCT
05:00	GIP 0.02099	GIP 192,079	9,150,712 FCT
04:00	GIP 0.02105	GIP 192,586	9,150,712 FCT
03:00	GIP 0.02103	GIP 192,482	9,150,712 FCT
02:00	GIP 0.02106	GIP 192,683	9,150,712 FCT
01:00	GIP 0.02117	GIP 193,689	9,150,712 FCT
00:00	GIP 0.02128	GIP 194,743	9,150,712 FCT
23:00	GIP 0.02124	GIP 194,393	9,150,712 FCT
22:00	GIP 0.02141	GIP 195,879	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FirmaChain (FCT) was GIP 193,485 with a supply of 9,150,712. Yesterday's lowest marketcap value was GIP 191,903 and the maximum value was GIP 195,879

What is the price of FirmaChain (FCT) today in GIP?