Fear and greed index: 70/100 (Greed)

Yesterday's FirmaChain (FCT) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FirmaChain (FCT) was GIP 0.03470 and yesterday's average price was GIP 0.03525, with a minimum price of GIP 0.03416 and a maximum of GIP 0.03644 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.03470	GIP 317,535	9,150,712 FCT
18:00	GIP 0.03466	GIP 317,177	9,150,712 FCT
17:00	GIP 0.03499	GIP 320,140	9,150,712 FCT
16:00	GIP 0.03448	GIP 315,526	9,150,712 FCT
15:00	GIP 0.03478	GIP 318,282	9,150,712 FCT
14:00	GIP 0.03416	GIP 312,558	9,150,712 FCT
13:00	GIP 0.03449	GIP 315,569	9,150,712 FCT
12:00	GIP 0.03455	GIP 316,193	9,150,712 FCT
11:00	GIP 0.03454	GIP 316,053	9,150,712 FCT
10:00	GIP 0.03500	GIP 320,247	9,150,712 FCT
09:00	GIP 0.03529	GIP 322,918	9,150,712 FCT
08:00	GIP 0.03544	GIP 324,269	9,150,712 FCT
07:00	GIP 0.03496	GIP 319,931	9,150,712 FCT
06:00	GIP 0.03513	GIP 321,499	9,150,712 FCT
05:00	GIP 0.03548	GIP 324,645	9,150,712 FCT
04:00	GIP 0.03493	GIP 319,645	9,150,712 FCT
03:00	GIP 0.03514	GIP 321,515	9,150,712 FCT
02:00	GIP 0.03603	GIP 329,687	9,150,712 FCT
01:00	GIP 0.03630	GIP 332,127	9,150,712 FCT
00:00	GIP 0.03618	GIP 331,046	9,150,712 FCT
23:00	GIP 0.03607	GIP 330,083	9,150,712 FCT
22:00	GIP 0.03608	GIP 330,179	9,150,712 FCT
21:00	GIP 0.03644	GIP 333,432	9,150,712 FCT
20:00	GIP 0.03611	GIP 330,404	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FirmaChain (FCT) was GIP 317,535 with a supply of 9,150,712. Yesterday's lowest marketcap value was GIP 312,558 and the maximum value was GIP 333,432

What is the price of FirmaChain (FCT) today in GIP?