Fear and greed index: 59/100 (Greed)

Yesterday's FirmaChain (FCT) Price in STN (Sao Tomean Dobra)

1 USD = 21.80 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FirmaChain (FCT) was STN 0.6929 and yesterday's average price was STN 0.6888, with a minimum price of STN 0.6816 and a maximum of STN 0.6996 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.6929	STN 6,340,675	9,150,712 FCT
18:00	STN 0.6836	STN 6,255,857	9,150,712 FCT
17:00	STN 0.6900	STN 6,313,536	9,150,712 FCT
16:00	STN 0.6839	STN 6,258,495	9,150,712 FCT
15:00	STN 0.6862	STN 6,279,356	9,150,712 FCT
14:00	STN 0.6860	STN 6,277,460	9,150,712 FCT
13:00	STN 0.6860	STN 6,277,416	9,150,712 FCT
12:00	STN 0.6862	STN 6,279,530	9,150,712 FCT
11:00	STN 0.6816	STN 6,237,547	9,150,712 FCT
10:00	STN 0.6820	STN 6,240,642	9,150,712 FCT
09:00	STN 0.6854	STN 6,271,552	9,150,712 FCT
08:00	STN 0.6885	STN 6,300,413	9,150,712 FCT
07:00	STN 0.6935	STN 6,346,037	9,150,712 FCT
06:00	STN 0.6917	STN 6,329,819	9,150,712 FCT
05:00	STN 0.6965	STN 6,373,547	9,150,712 FCT
04:00	STN 0.6960	STN 6,369,144	9,150,712 FCT
03:00	STN 0.6996	STN 6,401,754	9,150,712 FCT
02:00	STN 0.6908	STN 6,321,144	9,150,712 FCT
01:00	STN 0.6926	STN 6,337,601	9,150,712 FCT
00:00	STN 0.6899	STN 6,313,274	9,150,712 FCT
23:00	STN 0.6849	STN 6,267,084	9,150,712 FCT
22:00	STN 0.6876	STN 6,292,457	9,150,712 FCT
21:00	STN 0.6874	STN 6,290,037	9,150,712 FCT
20:00	STN 0.6875	STN 6,291,127	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FirmaChain (FCT) was STN 6,340,675 with a supply of 9,150,712. Yesterday's lowest marketcap value was STN 6,237,547 and the maximum value was STN 6,401,754

What is the price of FirmaChain (FCT) today in STN?