What was the price of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of FirmaChain (FCT) was
STN 0.6206 and yesterday's average price was STN 0.6210, with a minimum price of
STN 0.6155 and a maximum of
STN 0.6282 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.6206 | STN 5,678,631 | 9,150,712 FCT |
20:00 | STN 0.6246 | STN 5,715,886 | 9,150,712 FCT |
19:00 | STN 0.6203 | STN 5,676,526 | 9,150,712 FCT |
18:00 | STN 0.6198 | STN 5,671,926 | 9,150,712 FCT |
17:00 | STN 0.6243 | STN 5,712,392 | 9,150,712 FCT |
16:00 | STN 0.6248 | STN 5,717,556 | 9,150,712 FCT |
15:00 | STN 0.6254 | STN 5,723,046 | 9,150,712 FCT |
14:00 | STN 0.6248 | STN 5,716,927 | 9,150,712 FCT |
13:00 | STN 0.6258 | STN 5,726,170 | 9,150,712 FCT |
12:00 | STN 0.6202 | STN 5,675,094 | 9,150,712 FCT |
11:00 | STN 0.6224 | STN 5,695,598 | 9,150,712 FCT |
10:00 | STN 0.6185 | STN 5,659,732 | 9,150,712 FCT |
09:00 | STN 0.6190 | STN 5,663,855 | 9,150,712 FCT |
08:00 | STN 0.6155 | STN 5,632,220 | 9,150,712 FCT |
07:00 | STN 0.6158 | STN 5,635,040 | 9,150,712 FCT |
06:00 | STN 0.6159 | STN 5,635,735 | 9,150,712 FCT |
05:00 | STN 0.6161 | STN 5,637,362 | 9,150,712 FCT |
04:00 | STN 0.6177 | STN 5,652,246 | 9,150,712 FCT |
03:00 | STN 0.6174 | STN 5,649,187 | 9,150,712 FCT |
02:00 | STN 0.6180 | STN 5,655,111 | 9,150,712 FCT |
01:00 | STN 0.6212 | STN 5,684,619 | 9,150,712 FCT |
00:00 | STN 0.6246 | STN 5,715,560 | 9,150,712 FCT |
23:00 | STN 0.6235 | STN 5,705,297 | 9,150,712 FCT |
22:00 | STN 0.6282 | STN 5,748,909 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of FirmaChain (FCT) was
STN 5,678,631 with a supply of 9,150,712. Yesterday's lowest marketcap value was
STN 5,632,220 and the maximum value was
STN 5,748,909What is the price of FirmaChain (FCT) today in STN?