Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FirmaChain (FCT) was STN 0.5541 and yesterday's average price was STN 0.5516, with a minimum price of STN 0.5466 and a maximum of STN 0.5552 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.5541	STN 5,070,651	9,150,712 FCT
15:00	STN 0.5511	STN 5,043,056	9,150,712 FCT
14:00	STN 0.5479	STN 5,013,955	9,150,712 FCT
13:00	STN 0.5468	STN 5,003,180	9,150,712 FCT
12:00	STN 0.5487	STN 5,021,145	9,150,712 FCT
11:00	STN 0.5485	STN 5,019,300	9,150,712 FCT
10:00	STN 0.5525	STN 5,055,952	9,150,712 FCT
09:00	STN 0.5513	STN 5,044,944	9,150,712 FCT
08:00	STN 0.5514	STN 5,046,110	9,150,712 FCT
07:00	STN 0.5516	STN 5,047,404	9,150,712 FCT
06:00	STN 0.5523	STN 5,054,170	9,150,712 FCT
05:00	STN 0.5552	STN 5,080,726	9,150,712 FCT
04:00	STN 0.5541	STN 5,070,842	9,150,712 FCT
03:00	STN 0.5514	STN 5,045,304	9,150,712 FCT
02:00	STN 0.5536	STN 5,066,239	9,150,712 FCT
01:00	STN 0.5466	STN 5,001,695	9,150,712 FCT
00:00	STN 0.5534	STN 5,064,330	9,150,712 FCT
23:00	STN 0.5538	STN 5,067,915	9,150,712 FCT
22:00	STN 0.5534	STN 5,063,843	9,150,712 FCT
21:00	STN 0.5489	STN 5,022,524	9,150,712 FCT
20:00	STN 0.5519	STN 5,050,374	9,150,712 FCT
19:00	STN 0.5515	STN 5,047,044	9,150,712 FCT
18:00	STN 0.5541	STN 5,069,972	9,150,712 FCT
17:00	STN 0.5542	STN 5,071,309	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FirmaChain (FCT) was STN 5,070,651 with a supply of 9,150,712. Yesterday's lowest marketcap value was STN 5,001,695 and the maximum value was STN 5,080,726

What is the price of FirmaChain (FCT) today in STN?