What was the price of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of FirmaChain (FCT) was
STN 0.7827 and yesterday's average price was STN 0.7820, with a minimum price of
STN 0.7638 and a maximum of
STN 0.7923 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.7827 | STN 7,162,421 | 9,150,712 FCT |
18:00 | STN 0.7887 | STN 7,216,707 | 9,150,712 FCT |
17:00 | STN 0.7878 | STN 7,208,864 | 9,150,712 FCT |
16:00 | STN 0.7897 | STN 7,226,179 | 9,150,712 FCT |
15:00 | STN 0.7917 | STN 7,244,710 | 9,150,712 FCT |
14:00 | STN 0.7919 | STN 7,246,660 | 9,150,712 FCT |
13:00 | STN 0.7910 | STN 7,238,358 | 9,150,712 FCT |
12:00 | STN 0.7921 | STN 7,248,540 | 9,150,712 FCT |
11:00 | STN 0.7923 | STN 7,250,008 | 9,150,712 FCT |
10:00 | STN 0.7638 | STN 6,988,899 | 9,150,712 FCT |
09:00 | STN 0.7657 | STN 7,006,696 | 9,150,712 FCT |
08:00 | STN 0.7641 | STN 6,991,674 | 9,150,712 FCT |
07:00 | STN 0.7669 | STN 7,017,223 | 9,150,712 FCT |
06:00 | STN 0.7749 | STN 7,091,095 | 9,150,712 FCT |
05:00 | STN 0.7736 | STN 7,078,848 | 9,150,712 FCT |
04:00 | STN 0.7734 | STN 7,077,036 | 9,150,712 FCT |
03:00 | STN 0.7748 | STN 7,089,788 | 9,150,712 FCT |
02:00 | STN 0.7775 | STN 7,115,062 | 9,150,712 FCT |
01:00 | STN 0.7873 | STN 7,204,736 | 9,150,712 FCT |
00:00 | STN 0.7871 | STN 7,202,786 | 9,150,712 FCT |
23:00 | STN 0.7874 | STN 7,205,034 | 9,150,712 FCT |
22:00 | STN 0.7880 | STN 7,210,813 | 9,150,712 FCT |
21:00 | STN 0.7874 | STN 7,204,942 | 9,150,712 FCT |
20:00 | STN 0.7876 | STN 7,207,212 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of FirmaChain (FCT) was
STN 7,162,421 with a supply of 9,150,712. Yesterday's lowest marketcap value was
STN 6,988,899 and the maximum value was
STN 7,250,008What is the price of FirmaChain (FCT) today in STN?