What was the price of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?
Yesterday the price of FirmaChain (FCT) was
JPY 4.17 and yesterday's average price was JPY 4.15, with a minimum price of
JPY 4.11 and a maximum of
JPY 4.19 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 4.17 | JPY 38,136,410 | 9,150,712 FCT |
16:00 | JPY 4.17 | JPY 38,170,886 | 9,150,712 FCT |
15:00 | JPY 4.18 | JPY 38,207,534 | 9,150,712 FCT |
14:00 | JPY 4.17 | JPY 38,166,685 | 9,150,712 FCT |
13:00 | JPY 4.18 | JPY 38,228,393 | 9,150,712 FCT |
12:00 | JPY 4.14 | JPY 37,887,405 | 9,150,712 FCT |
11:00 | JPY 4.16 | JPY 38,024,293 | 9,150,712 FCT |
10:00 | JPY 4.13 | JPY 37,784,847 | 9,150,712 FCT |
09:00 | JPY 4.13 | JPY 37,812,370 | 9,150,712 FCT |
08:00 | JPY 4.11 | JPY 37,601,171 | 9,150,712 FCT |
07:00 | JPY 4.11 | JPY 37,620,002 | 9,150,712 FCT |
06:00 | JPY 4.11 | JPY 37,624,638 | 9,150,712 FCT |
05:00 | JPY 4.11 | JPY 37,635,502 | 9,150,712 FCT |
04:00 | JPY 4.12 | JPY 37,734,872 | 9,150,712 FCT |
03:00 | JPY 4.12 | JPY 37,714,448 | 9,150,712 FCT |
02:00 | JPY 4.13 | JPY 37,753,993 | 9,150,712 FCT |
01:00 | JPY 4.15 | JPY 37,950,996 | 9,150,712 FCT |
00:00 | JPY 4.17 | JPY 38,157,559 | 9,150,712 FCT |
23:00 | JPY 4.16 | JPY 38,089,043 | 9,150,712 FCT |
22:00 | JPY 4.19 | JPY 38,380,201 | 9,150,712 FCT |
21:00 | JPY 4.19 | JPY 38,308,498 | 9,150,712 FCT |
20:00 | JPY 4.18 | JPY 38,222,889 | 9,150,712 FCT |
19:00 | JPY 4.14 | JPY 37,874,802 | 9,150,712 FCT |
18:00 | JPY 4.18 | JPY 38,223,758 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of FirmaChain (FCT) was
JPY 38,136,410 with a supply of 9,150,712. Yesterday's lowest marketcap value was
JPY 37,601,171 and the maximum value was
JPY 38,380,201What is the price of FirmaChain (FCT) today in JPY?