What was the price of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?
Yesterday the price of FirmaChain (FCT) was
JPY 3.74 and yesterday's average price was JPY 3.76, with a minimum price of
JPY 3.73 and a maximum of
JPY 3.80 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 3.74 | JPY 34,194,706 | 9,150,712 FCT |
13:00 | JPY 3.73 | JPY 34,121,221 | 9,150,712 FCT |
12:00 | JPY 3.74 | JPY 34,243,744 | 9,150,712 FCT |
11:00 | JPY 3.74 | JPY 34,231,159 | 9,150,712 FCT |
10:00 | JPY 3.77 | JPY 34,481,123 | 9,150,712 FCT |
09:00 | JPY 3.76 | JPY 34,406,047 | 9,150,712 FCT |
08:00 | JPY 3.76 | JPY 34,414,003 | 9,150,712 FCT |
07:00 | JPY 3.76 | JPY 34,422,827 | 9,150,712 FCT |
06:00 | JPY 3.77 | JPY 34,468,972 | 9,150,712 FCT |
05:00 | JPY 3.79 | JPY 34,650,080 | 9,150,712 FCT |
04:00 | JPY 3.78 | JPY 34,582,671 | 9,150,712 FCT |
03:00 | JPY 3.76 | JPY 34,408,506 | 9,150,712 FCT |
02:00 | JPY 3.78 | JPY 34,551,281 | 9,150,712 FCT |
01:00 | JPY 3.73 | JPY 34,111,096 | 9,150,712 FCT |
00:00 | JPY 3.77 | JPY 34,538,262 | 9,150,712 FCT |
23:00 | JPY 3.78 | JPY 34,562,708 | 9,150,712 FCT |
22:00 | JPY 3.77 | JPY 34,534,935 | 9,150,712 FCT |
21:00 | JPY 3.74 | JPY 34,253,147 | 9,150,712 FCT |
20:00 | JPY 3.76 | JPY 34,443,079 | 9,150,712 FCT |
19:00 | JPY 3.76 | JPY 34,420,368 | 9,150,712 FCT |
18:00 | JPY 3.78 | JPY 34,576,740 | 9,150,712 FCT |
17:00 | JPY 3.78 | JPY 34,585,853 | 9,150,712 FCT |
16:00 | JPY 3.78 | JPY 34,585,853 | 9,150,712 FCT |
15:00 | JPY 3.80 | JPY 34,751,483 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of FirmaChain (FCT) was
JPY 34,194,706 with a supply of 9,150,712. Yesterday's lowest marketcap value was
JPY 34,111,096 and the maximum value was
JPY 34,751,483What is the price of FirmaChain (FCT) today in JPY?