Fear and greed index: 39/100 (Fear)

Yesterday's FirmaChain (FCT) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?

Yesterday the price of FirmaChain (FCT) was JPY 4.00 and yesterday's average price was JPY 3.97, with a minimum price of JPY 3.86 and a maximum of JPY 4.11 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 4.00	JPY 36,559,432	9,150,712 FCT
08:00	JPY 4.00	JPY 36,597,795	9,150,712 FCT
07:00	JPY 3.99	JPY 36,525,332	9,150,712 FCT
06:00	JPY 3.90	JPY 35,686,635	9,150,712 FCT
05:00	JPY 3.86	JPY 35,333,136	9,150,712 FCT
04:00	JPY 3.86	JPY 35,350,627	9,150,712 FCT
03:00	JPY 3.92	JPY 35,873,600	9,150,712 FCT
02:00	JPY 3.96	JPY 36,213,282	9,150,712 FCT
01:00	JPY 4.00	JPY 36,582,656	9,150,712 FCT
00:00	JPY 4.05	JPY 37,088,431	9,150,712 FCT
23:00	JPY 3.94	JPY 36,077,909	9,150,712 FCT
22:00	JPY 3.94	JPY 36,057,478	9,150,712 FCT
21:00	JPY 3.92	JPY 35,867,721	9,150,712 FCT
20:00	JPY 3.93	JPY 36,007,356	9,150,712 FCT
19:00	JPY 3.92	JPY 35,881,096	9,150,712 FCT
18:00	JPY 3.94	JPY 36,066,444	9,150,712 FCT
17:00	JPY 4.04	JPY 36,938,212	9,150,712 FCT
16:00	JPY 4.11	JPY 37,645,945	9,150,712 FCT
15:00	JPY 4.07	JPY 37,274,808	9,150,712 FCT
14:00	JPY 3.98	JPY 36,452,868	9,150,712 FCT
13:00	JPY 4.02	JPY 36,750,366	9,150,712 FCT
12:00	JPY 4.02	JPY 36,754,628	9,150,712 FCT
11:00	JPY 3.93	JPY 35,994,716	9,150,712 FCT
10:00	JPY 3.96	JPY 36,265,168	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of FirmaChain (FCT) was JPY 36,559,432 with a supply of 9,150,712. Yesterday's lowest marketcap value was JPY 35,333,136 and the maximum value was JPY 37,645,945

What is the price of FirmaChain (FCT) today in JPY?