What was the price of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?
Yesterday the price of FirmaChain (FCT) was
JPY 5.55 and yesterday's average price was JPY 5.51, with a minimum price of
JPY 5.38 and a maximum of
JPY 5.58 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 5.55 | JPY 50,818,559 | 9,150,712 FCT |
17:00 | JPY 5.55 | JPY 50,763,326 | 9,150,712 FCT |
16:00 | JPY 5.56 | JPY 50,885,259 | 9,150,712 FCT |
15:00 | JPY 5.58 | JPY 51,015,751 | 9,150,712 FCT |
14:00 | JPY 5.58 | JPY 51,029,478 | 9,150,712 FCT |
13:00 | JPY 5.57 | JPY 50,971,015 | 9,150,712 FCT |
12:00 | JPY 5.58 | JPY 51,042,721 | 9,150,712 FCT |
11:00 | JPY 5.58 | JPY 51,053,057 | 9,150,712 FCT |
10:00 | JPY 5.38 | JPY 49,214,380 | 9,150,712 FCT |
09:00 | JPY 5.39 | JPY 49,339,704 | 9,150,712 FCT |
08:00 | JPY 5.38 | JPY 49,233,921 | 9,150,712 FCT |
07:00 | JPY 5.40 | JPY 49,413,832 | 9,150,712 FCT |
06:00 | JPY 5.46 | JPY 49,934,024 | 9,150,712 FCT |
05:00 | JPY 5.45 | JPY 49,847,783 | 9,150,712 FCT |
04:00 | JPY 5.45 | JPY 49,835,024 | 9,150,712 FCT |
03:00 | JPY 5.46 | JPY 49,924,818 | 9,150,712 FCT |
02:00 | JPY 5.48 | JPY 50,102,791 | 9,150,712 FCT |
01:00 | JPY 5.54 | JPY 50,734,256 | 9,150,712 FCT |
00:00 | JPY 5.54 | JPY 50,720,529 | 9,150,712 FCT |
23:00 | JPY 5.54 | JPY 50,736,356 | 9,150,712 FCT |
22:00 | JPY 5.55 | JPY 50,777,054 | 9,150,712 FCT |
21:00 | JPY 5.54 | JPY 50,735,710 | 9,150,712 FCT |
20:00 | JPY 5.55 | JPY 50,751,698 | 9,150,712 FCT |
19:00 | JPY 5.55 | JPY 50,784,160 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of FirmaChain (FCT) was
JPY 50,818,559 with a supply of 9,150,712. Yesterday's lowest marketcap value was
JPY 49,214,380 and the maximum value was
JPY 51,053,057What is the price of FirmaChain (FCT) today in JPY?