What was the price of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FirmaChain (FCT) was
BBD 0.05409 and yesterday's average price was BBD 0.05492, with a minimum price of
BBD 0.05409 and a maximum of
BBD 0.05574 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BBD 0.05409 | BBD 494,996 | 9,150,712 FCT |
20:00 | BBD 0.05418 | BBD 495,786 | 9,150,712 FCT |
19:00 | BBD 0.05420 | BBD 495,980 | 9,150,712 FCT |
18:00 | BBD 0.05459 | BBD 499,554 | 9,150,712 FCT |
17:00 | BBD 0.05436 | BBD 497,448 | 9,150,712 FCT |
16:00 | BBD 0.05433 | BBD 497,128 | 9,150,712 FCT |
15:00 | BBD 0.05435 | BBD 497,362 | 9,150,712 FCT |
14:00 | BBD 0.05482 | BBD 501,606 | 9,150,712 FCT |
13:00 | BBD 0.05510 | BBD 504,246 | 9,150,712 FCT |
12:00 | BBD 0.05501 | BBD 503,384 | 9,150,712 FCT |
11:00 | BBD 0.05540 | BBD 506,906 | 9,150,712 FCT |
10:00 | BBD 0.05560 | BBD 508,752 | 9,150,712 FCT |
09:00 | BBD 0.05526 | BBD 505,626 | 9,150,712 FCT |
08:00 | BBD 0.05501 | BBD 503,406 | 9,150,712 FCT |
07:00 | BBD 0.05503 | BBD 503,544 | 9,150,712 FCT |
06:00 | BBD 0.05506 | BBD 503,846 | 9,150,712 FCT |
05:00 | BBD 0.05496 | BBD 502,942 | 9,150,712 FCT |
04:00 | BBD 0.05498 | BBD 503,102 | 9,150,712 FCT |
03:00 | BBD 0.05497 | BBD 503,010 | 9,150,712 FCT |
02:00 | BBD 0.05523 | BBD 505,358 | 9,150,712 FCT |
01:00 | BBD 0.05574 | BBD 510,090 | 9,150,712 FCT |
00:00 | BBD 0.05525 | BBD 505,590 | 9,150,712 FCT |
23:00 | BBD 0.05530 | BBD 506,040 | 9,150,712 FCT |
22:00 | BBD 0.05529 | BBD 505,948 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BBD 494,996 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BBD 494,996 and the maximum value was
BBD 510,090What is the price of FirmaChain (FCT) today in BBD?