What was the price of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FirmaChain (FCT) was
BBD 0.05197 and yesterday's average price was BBD 0.05201, with a minimum price of
BBD 0.05154 and a maximum of
BBD 0.05235 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.05197 | BBD 475,520 | 9,150,712 FCT |
14:00 | BBD 0.05167 | BBD 472,776 | 9,150,712 FCT |
13:00 | BBD 0.05155 | BBD 471,760 | 9,150,712 FCT |
12:00 | BBD 0.05174 | BBD 473,454 | 9,150,712 FCT |
11:00 | BBD 0.05172 | BBD 473,280 | 9,150,712 FCT |
10:00 | BBD 0.05210 | BBD 476,736 | 9,150,712 FCT |
09:00 | BBD 0.05198 | BBD 475,698 | 9,150,712 FCT |
08:00 | BBD 0.05200 | BBD 475,808 | 9,150,712 FCT |
07:00 | BBD 0.05201 | BBD 475,930 | 9,150,712 FCT |
06:00 | BBD 0.05208 | BBD 476,568 | 9,150,712 FCT |
05:00 | BBD 0.05235 | BBD 479,072 | 9,150,712 FCT |
04:00 | BBD 0.05225 | BBD 478,140 | 9,150,712 FCT |
03:00 | BBD 0.05199 | BBD 475,732 | 9,150,712 FCT |
02:00 | BBD 0.05220 | BBD 477,706 | 9,150,712 FCT |
01:00 | BBD 0.05154 | BBD 471,620 | 9,150,712 FCT |
00:00 | BBD 0.05218 | BBD 477,526 | 9,150,712 FCT |
23:00 | BBD 0.05222 | BBD 477,864 | 9,150,712 FCT |
22:00 | BBD 0.05218 | BBD 477,480 | 9,150,712 FCT |
21:00 | BBD 0.05175 | BBD 473,584 | 9,150,712 FCT |
20:00 | BBD 0.05204 | BBD 476,210 | 9,150,712 FCT |
19:00 | BBD 0.05201 | BBD 475,896 | 9,150,712 FCT |
18:00 | BBD 0.05224 | BBD 478,058 | 9,150,712 FCT |
17:00 | BBD 0.05226 | BBD 478,184 | 9,150,712 FCT |
16:00 | BBD 0.05226 | BBD 478,184 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BBD 475,520 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BBD 471,620 and the maximum value was
BBD 479,072What is the price of FirmaChain (FCT) today in BBD?