What was the price of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FirmaChain (FCT) was
BBD 0.05743 and yesterday's average price was BBD 0.05731, with a minimum price of
BBD 0.05673 and a maximum of
BBD 0.05768 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.05743 | BBD 525,532 | 9,150,712 FCT |
06:00 | BBD 0.05714 | BBD 522,836 | 9,150,712 FCT |
05:00 | BBD 0.05706 | BBD 522,104 | 9,150,712 FCT |
04:00 | BBD 0.05744 | BBD 525,652 | 9,150,712 FCT |
03:00 | BBD 0.05739 | BBD 525,142 | 9,150,712 FCT |
02:00 | BBD 0.05700 | BBD 521,552 | 9,150,712 FCT |
01:00 | BBD 0.05751 | BBD 526,248 | 9,150,712 FCT |
00:00 | BBD 0.05749 | BBD 526,044 | 9,150,712 FCT |
23:00 | BBD 0.05728 | BBD 524,116 | 9,150,712 FCT |
22:00 | BBD 0.05722 | BBD 523,560 | 9,150,712 FCT |
21:00 | BBD 0.05720 | BBD 523,434 | 9,150,712 FCT |
20:00 | BBD 0.05758 | BBD 526,868 | 9,150,712 FCT |
19:00 | BBD 0.05718 | BBD 523,240 | 9,150,712 FCT |
18:00 | BBD 0.05713 | BBD 522,816 | 9,150,712 FCT |
17:00 | BBD 0.05754 | BBD 526,546 | 9,150,712 FCT |
16:00 | BBD 0.05759 | BBD 527,022 | 9,150,712 FCT |
15:00 | BBD 0.05765 | BBD 527,528 | 9,150,712 FCT |
14:00 | BBD 0.05759 | BBD 526,964 | 9,150,712 FCT |
13:00 | BBD 0.05768 | BBD 527,816 | 9,150,712 FCT |
12:00 | BBD 0.05717 | BBD 523,108 | 9,150,712 FCT |
11:00 | BBD 0.05737 | BBD 524,998 | 9,150,712 FCT |
10:00 | BBD 0.05701 | BBD 521,692 | 9,150,712 FCT |
09:00 | BBD 0.05705 | BBD 522,072 | 9,150,712 FCT |
08:00 | BBD 0.05673 | BBD 519,156 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BBD 525,532 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BBD 519,156 and the maximum value was
BBD 527,816What is the price of FirmaChain (FCT) today in BBD?