What was the price of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FirmaChain (FCT) was
BBD 0.05490 and yesterday's average price was BBD 0.05515, with a minimum price of
BBD 0.05443 and a maximum of
BBD 0.05637 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.05490 | BBD 502,342 | 9,150,712 FCT |
07:00 | BBD 0.05494 | BBD 502,710 | 9,150,712 FCT |
06:00 | BBD 0.05452 | BBD 498,856 | 9,150,712 FCT |
05:00 | BBD 0.05500 | BBD 503,252 | 9,150,712 FCT |
04:00 | BBD 0.05451 | BBD 498,816 | 9,150,712 FCT |
03:00 | BBD 0.05500 | BBD 503,290 | 9,150,712 FCT |
02:00 | BBD 0.05475 | BBD 500,976 | 9,150,712 FCT |
01:00 | BBD 0.05637 | BBD 515,842 | 9,150,712 FCT |
00:00 | BBD 0.05546 | BBD 507,514 | 9,150,712 FCT |
23:00 | BBD 0.05545 | BBD 507,412 | 9,150,712 FCT |
22:00 | BBD 0.05503 | BBD 503,590 | 9,150,712 FCT |
21:00 | BBD 0.05555 | BBD 508,314 | 9,150,712 FCT |
20:00 | BBD 0.05503 | BBD 503,590 | 9,150,712 FCT |
19:00 | BBD 0.05552 | BBD 508,082 | 9,150,712 FCT |
18:00 | BBD 0.05497 | BBD 503,040 | 9,150,712 FCT |
17:00 | BBD 0.05550 | BBD 507,842 | 9,150,712 FCT |
16:00 | BBD 0.05524 | BBD 505,516 | 9,150,712 FCT |
15:00 | BBD 0.05443 | BBD 498,104 | 9,150,712 FCT |
14:00 | BBD 0.05467 | BBD 500,294 | 9,150,712 FCT |
13:00 | BBD 0.05498 | BBD 503,148 | 9,150,712 FCT |
12:00 | BBD 0.05497 | BBD 503,052 | 9,150,712 FCT |
11:00 | BBD 0.05547 | BBD 507,620 | 9,150,712 FCT |
10:00 | BBD 0.05560 | BBD 508,768 | 9,150,712 FCT |
09:00 | BBD 0.05579 | BBD 510,538 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BBD 502,342 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BBD 498,104 and the maximum value was
BBD 515,842What is the price of FirmaChain (FCT) today in BBD?