Fear and greed index: 34/100 (Fear)

Yesterday's FirmaChain (FCT) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of FirmaChain (FCT) was VEF 0.2703 and yesterday's average price was VEF 0.2713, with a minimum price of VEF 0.2682 and a maximum of VEF 0.2755 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VEF 0.2703	VEF 2,473,884	9,150,712 FCT
05:00	VEF 0.2682	VEF 2,454,218	9,150,712 FCT
04:00	VEF 0.2714	VEF 2,483,951	9,150,712 FCT
03:00	VEF 0.2707	VEF 2,476,730	9,150,712 FCT
02:00	VEF 0.2707	VEF 2,476,800	9,150,712 FCT
01:00	VEF 0.2707	VEF 2,476,640	9,150,712 FCT
00:00	VEF 0.2695	VEF 2,466,493	9,150,712 FCT
23:00	VEF 0.2699	VEF 2,469,449	9,150,712 FCT
22:00	VEF 0.2713	VEF 2,482,833	9,150,712 FCT
21:00	VEF 0.2692	VEF 2,463,726	9,150,712 FCT
20:00	VEF 0.2713	VEF 2,482,283	9,150,712 FCT
19:00	VEF 0.2709	VEF 2,479,337	9,150,712 FCT
18:00	VEF 0.2692	VEF 2,463,157	9,150,712 FCT
17:00	VEF 0.2703	VEF 2,473,684	9,150,712 FCT
16:00	VEF 0.2706	VEF 2,476,580	9,150,712 FCT
15:00	VEF 0.2720	VEF 2,488,865	9,150,712 FCT
14:00	VEF 0.2707	VEF 2,476,640	9,150,712 FCT
13:00	VEF 0.2727	VEF 2,495,846	9,150,712 FCT
12:00	VEF 0.2711	VEF 2,480,476	9,150,712 FCT
11:00	VEF 0.2750	VEF 2,516,840	9,150,712 FCT
10:00	VEF 0.2733	VEF 2,501,090	9,150,712 FCT
09:00	VEF 0.2741	VEF 2,508,251	9,150,712 FCT
08:00	VEF 0.2755	VEF 2,521,015	9,150,712 FCT
07:00	VEF 0.2732	VEF 2,500,091	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of FirmaChain (FCT) was VEF 2,473,884 with a supply of 9,150,712. Yesterday's lowest marketcap value was VEF 2,454,218 and the maximum value was VEF 2,521,015

What is the price of FirmaChain (FCT) today in VEF?