What was the price of FirmaChain (FCT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of FirmaChain (FCT) was
MVR 0.3953 and yesterday's average price was MVR 0.3957, with a minimum price of
MVR 0.3921 and a maximum of
MVR 0.3983 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 0.3953 | MVR 3,617,518 | 9,150,712 FCT |
14:00 | MVR 0.3930 | MVR 3,596,643 | 9,150,712 FCT |
13:00 | MVR 0.3922 | MVR 3,588,914 | 9,150,712 FCT |
12:00 | MVR 0.3936 | MVR 3,601,801 | 9,150,712 FCT |
11:00 | MVR 0.3935 | MVR 3,600,478 | 9,150,712 FCT |
10:00 | MVR 0.3963 | MVR 3,626,769 | 9,150,712 FCT |
09:00 | MVR 0.3955 | MVR 3,618,873 | 9,150,712 FCT |
08:00 | MVR 0.3956 | MVR 3,619,709 | 9,150,712 FCT |
07:00 | MVR 0.3957 | MVR 3,620,637 | 9,150,712 FCT |
06:00 | MVR 0.3962 | MVR 3,625,491 | 9,150,712 FCT |
05:00 | MVR 0.3983 | MVR 3,644,540 | 9,150,712 FCT |
04:00 | MVR 0.3975 | MVR 3,637,450 | 9,150,712 FCT |
03:00 | MVR 0.3955 | MVR 3,619,131 | 9,150,712 FCT |
02:00 | MVR 0.3971 | MVR 3,634,148 | 9,150,712 FCT |
01:00 | MVR 0.3921 | MVR 3,587,849 | 9,150,712 FCT |
00:00 | MVR 0.3970 | MVR 3,632,779 | 9,150,712 FCT |
23:00 | MVR 0.3973 | MVR 3,635,350 | 9,150,712 FCT |
22:00 | MVR 0.3970 | MVR 3,632,429 | 9,150,712 FCT |
21:00 | MVR 0.3937 | MVR 3,602,790 | 9,150,712 FCT |
20:00 | MVR 0.3959 | MVR 3,622,768 | 9,150,712 FCT |
19:00 | MVR 0.3956 | MVR 3,620,379 | 9,150,712 FCT |
18:00 | MVR 0.3974 | MVR 3,636,826 | 9,150,712 FCT |
17:00 | MVR 0.3975 | MVR 3,637,785 | 9,150,712 FCT |
16:00 | MVR 0.3975 | MVR 3,637,785 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of FirmaChain (FCT) was
MVR 3,617,518 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MVR 3,587,849 and the maximum value was
MVR 3,644,540What is the price of FirmaChain (FCT) today in MVR?