What was the price of FirmaChain (FCT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of FirmaChain (FCT) was
MVR 0.4378 and yesterday's average price was MVR 0.4359, with a minimum price of
MVR 0.4316 and a maximum of
MVR 0.4406 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 0.4378 | MVR 4,006,041 | 9,150,712 FCT |
16:00 | MVR 0.4382 | MVR 4,009,662 | 9,150,712 FCT |
15:00 | MVR 0.4386 | MVR 4,013,512 | 9,150,712 FCT |
14:00 | MVR 0.4381 | MVR 4,009,221 | 9,150,712 FCT |
13:00 | MVR 0.4388 | MVR 4,015,703 | 9,150,712 FCT |
12:00 | MVR 0.4349 | MVR 3,979,884 | 9,150,712 FCT |
11:00 | MVR 0.4365 | MVR 3,994,264 | 9,150,712 FCT |
10:00 | MVR 0.4337 | MVR 3,969,111 | 9,150,712 FCT |
09:00 | MVR 0.4341 | MVR 3,972,002 | 9,150,712 FCT |
08:00 | MVR 0.4316 | MVR 3,949,817 | 9,150,712 FCT |
07:00 | MVR 0.4319 | MVR 3,951,795 | 9,150,712 FCT |
06:00 | MVR 0.4319 | MVR 3,952,282 | 9,150,712 FCT |
05:00 | MVR 0.4320 | MVR 3,953,423 | 9,150,712 FCT |
04:00 | MVR 0.4332 | MVR 3,963,861 | 9,150,712 FCT |
03:00 | MVR 0.4329 | MVR 3,961,716 | 9,150,712 FCT |
02:00 | MVR 0.4334 | MVR 3,965,870 | 9,150,712 FCT |
01:00 | MVR 0.4357 | MVR 3,986,564 | 9,150,712 FCT |
00:00 | MVR 0.4380 | MVR 4,008,263 | 9,150,712 FCT |
23:00 | MVR 0.4372 | MVR 4,001,065 | 9,150,712 FCT |
22:00 | MVR 0.4406 | MVR 4,031,650 | 9,150,712 FCT |
21:00 | MVR 0.4398 | MVR 4,024,118 | 9,150,712 FCT |
20:00 | MVR 0.4388 | MVR 4,015,125 | 9,150,712 FCT |
19:00 | MVR 0.4348 | MVR 3,978,560 | 9,150,712 FCT |
18:00 | MVR 0.4388 | MVR 4,015,216 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of FirmaChain (FCT) was
MVR 4,006,041 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MVR 3,949,817 and the maximum value was
MVR 4,031,650What is the price of FirmaChain (FCT) today in MVR?