What was the price of FirmaChain (FCT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of FirmaChain (FCT) was
MVR 0.5232 and yesterday's average price was MVR 0.5190, with a minimum price of
MVR 0.5067 and a maximum of
MVR 0.5257 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 0.5232 | MVR 4,788,052 | 9,150,712 FCT |
17:00 | MVR 0.5227 | MVR 4,782,848 | 9,150,712 FCT |
16:00 | MVR 0.5239 | MVR 4,794,337 | 9,150,712 FCT |
15:00 | MVR 0.5253 | MVR 4,806,631 | 9,150,712 FCT |
14:00 | MVR 0.5254 | MVR 4,807,925 | 9,150,712 FCT |
13:00 | MVR 0.5248 | MVR 4,802,416 | 9,150,712 FCT |
12:00 | MVR 0.5256 | MVR 4,809,172 | 9,150,712 FCT |
11:00 | MVR 0.5257 | MVR 4,810,146 | 9,150,712 FCT |
10:00 | MVR 0.5067 | MVR 4,636,909 | 9,150,712 FCT |
09:00 | MVR 0.5080 | MVR 4,648,717 | 9,150,712 FCT |
08:00 | MVR 0.5069 | MVR 4,638,750 | 9,150,712 FCT |
07:00 | MVR 0.5088 | MVR 4,655,701 | 9,150,712 FCT |
06:00 | MVR 0.5141 | MVR 4,704,713 | 9,150,712 FCT |
05:00 | MVR 0.5132 | MVR 4,696,587 | 9,150,712 FCT |
04:00 | MVR 0.5131 | MVR 4,695,385 | 9,150,712 FCT |
03:00 | MVR 0.5140 | MVR 4,703,845 | 9,150,712 FCT |
02:00 | MVR 0.5159 | MVR 4,720,614 | 9,150,712 FCT |
01:00 | MVR 0.5224 | MVR 4,780,109 | 9,150,712 FCT |
00:00 | MVR 0.5222 | MVR 4,778,816 | 9,150,712 FCT |
23:00 | MVR 0.5224 | MVR 4,780,307 | 9,150,712 FCT |
22:00 | MVR 0.5228 | MVR 4,784,142 | 9,150,712 FCT |
21:00 | MVR 0.5224 | MVR 4,780,246 | 9,150,712 FCT |
20:00 | MVR 0.5226 | MVR 4,781,753 | 9,150,712 FCT |
19:00 | MVR 0.5229 | MVR 4,784,811 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of FirmaChain (FCT) was
MVR 4,788,052 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MVR 4,636,909 and the maximum value was
MVR 4,810,146What is the price of FirmaChain (FCT) today in MVR?