What was the price of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of FirmaChain (FCT) was
CNY 0.2409 and yesterday's average price was CNY 0.2410, with a minimum price of
CNY 0.2375 and a maximum of
CNY 0.2439 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.2409 | CNY 2,203,996 | 9,150,712 FCT |
12:00 | CNY 0.2409 | CNY 2,204,520 | 9,150,712 FCT |
11:00 | CNY 0.2409 | CNY 2,203,981 | 9,150,712 FCT |
10:00 | CNY 0.2410 | CNY 2,205,424 | 9,150,712 FCT |
09:00 | CNY 0.2396 | CNY 2,192,891 | 9,150,712 FCT |
08:00 | CNY 0.2398 | CNY 2,194,311 | 9,150,712 FCT |
07:00 | CNY 0.2397 | CNY 2,193,007 | 9,150,712 FCT |
06:00 | CNY 0.2419 | CNY 2,213,775 | 9,150,712 FCT |
05:00 | CNY 0.2409 | CNY 2,204,134 | 9,150,712 FCT |
04:00 | CNY 0.2421 | CNY 2,215,786 | 9,150,712 FCT |
03:00 | CNY 0.2429 | CNY 2,222,672 | 9,150,712 FCT |
02:00 | CNY 0.2420 | CNY 2,214,722 | 9,150,712 FCT |
01:00 | CNY 0.2439 | CNY 2,231,482 | 9,150,712 FCT |
00:00 | CNY 0.2438 | CNY 2,230,717 | 9,150,712 FCT |
23:00 | CNY 0.2430 | CNY 2,224,013 | 9,150,712 FCT |
22:00 | CNY 0.2418 | CNY 2,212,529 | 9,150,712 FCT |
21:00 | CNY 0.2419 | CNY 2,213,148 | 9,150,712 FCT |
20:00 | CNY 0.2419 | CNY 2,213,192 | 9,150,712 FCT |
19:00 | CNY 0.2400 | CNY 2,196,447 | 9,150,712 FCT |
18:00 | CNY 0.2398 | CNY 2,194,516 | 9,150,712 FCT |
17:00 | CNY 0.2395 | CNY 2,191,360 | 9,150,712 FCT |
16:00 | CNY 0.2393 | CNY 2,189,692 | 9,150,712 FCT |
15:00 | CNY 0.2396 | CNY 2,192,176 | 9,150,712 FCT |
14:00 | CNY 0.2375 | CNY 2,173,128 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of FirmaChain (FCT) was
CNY 2,203,996 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CNY 2,173,128 and the maximum value was
CNY 2,231,482What is the price of FirmaChain (FCT) today in CNY?