What was the price of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of FirmaChain (FCT) was
CNY 0.2505 and yesterday's average price was CNY 0.2499, with a minimum price of
CNY 0.2461 and a maximum of
CNY 0.2536 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.2505 | CNY 2,292,556 | 9,150,712 FCT |
13:00 | CNY 0.2507 | CNY 2,293,631 | 9,150,712 FCT |
12:00 | CNY 0.2512 | CNY 2,298,420 | 9,150,712 FCT |
11:00 | CNY 0.2509 | CNY 2,296,240 | 9,150,712 FCT |
10:00 | CNY 0.2511 | CNY 2,297,345 | 9,150,712 FCT |
09:00 | CNY 0.2510 | CNY 2,296,596 | 9,150,712 FCT |
08:00 | CNY 0.2513 | CNY 2,299,227 | 9,150,712 FCT |
07:00 | CNY 0.2522 | CNY 2,307,941 | 9,150,712 FCT |
06:00 | CNY 0.2523 | CNY 2,308,493 | 9,150,712 FCT |
05:00 | CNY 0.2519 | CNY 2,304,641 | 9,150,712 FCT |
04:00 | CNY 0.2521 | CNY 2,306,916 | 9,150,712 FCT |
03:00 | CNY 0.2522 | CNY 2,307,752 | 9,150,712 FCT |
02:00 | CNY 0.2536 | CNY 2,320,586 | 9,150,712 FCT |
01:00 | CNY 0.2534 | CNY 2,318,689 | 9,150,712 FCT |
00:00 | CNY 0.2534 | CNY 2,318,972 | 9,150,712 FCT |
23:00 | CNY 0.2473 | CNY 2,263,109 | 9,150,712 FCT |
22:00 | CNY 0.2468 | CNY 2,258,378 | 9,150,712 FCT |
21:00 | CNY 0.2461 | CNY 2,251,910 | 9,150,712 FCT |
20:00 | CNY 0.2463 | CNY 2,253,371 | 9,150,712 FCT |
19:00 | CNY 0.2463 | CNY 2,253,829 | 9,150,712 FCT |
18:00 | CNY 0.2470 | CNY 2,260,289 | 9,150,712 FCT |
17:00 | CNY 0.2470 | CNY 2,260,137 | 9,150,712 FCT |
16:00 | CNY 0.2463 | CNY 2,254,134 | 9,150,712 FCT |
15:00 | CNY 0.2464 | CNY 2,254,555 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of FirmaChain (FCT) was
CNY 2,292,556 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CNY 2,251,910 and the maximum value was
CNY 2,320,586What is the price of FirmaChain (FCT) today in CNY?