Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FirmaChain (FCT) was CNY 0.2067 and yesterday's average price was CNY 0.2061, with a minimum price of CNY 0.2049 and a maximum of CNY 0.2073 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.2067	CNY 1,891,549	9,150,712 FCT
07:00	CNY 0.2065	CNY 1,889,169	9,150,712 FCT
06:00	CNY 0.2054	CNY 1,879,478	9,150,712 FCT
05:00	CNY 0.2051	CNY 1,876,846	9,150,712 FCT
04:00	CNY 0.2065	CNY 1,889,601	9,150,712 FCT
03:00	CNY 0.2063	CNY 1,887,767	9,150,712 FCT
02:00	CNY 0.2049	CNY 1,874,862	9,150,712 FCT
01:00	CNY 0.2067	CNY 1,891,743	9,150,712 FCT
00:00	CNY 0.2067	CNY 1,891,010	9,150,712 FCT
23:00	CNY 0.2059	CNY 1,884,079	9,150,712 FCT
22:00	CNY 0.2057	CNY 1,882,080	9,150,712 FCT
21:00	CNY 0.2056	CNY 1,881,627	9,150,712 FCT
20:00	CNY 0.2070	CNY 1,893,972	9,150,712 FCT
19:00	CNY 0.2056	CNY 1,880,930	9,150,712 FCT
18:00	CNY 0.2054	CNY 1,879,406	9,150,712 FCT
17:00	CNY 0.2068	CNY 1,892,814	9,150,712 FCT
16:00	CNY 0.2070	CNY 1,894,526	9,150,712 FCT
15:00	CNY 0.2072	CNY 1,896,344	9,150,712 FCT
14:00	CNY 0.2070	CNY 1,894,317	9,150,712 FCT
13:00	CNY 0.2073	CNY 1,897,380	9,150,712 FCT
12:00	CNY 0.2055	CNY 1,880,456	9,150,712 FCT
11:00	CNY 0.2062	CNY 1,887,250	9,150,712 FCT
10:00	CNY 0.2049	CNY 1,875,365	9,150,712 FCT
09:00	CNY 0.2051	CNY 1,876,731	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FirmaChain (FCT) was CNY 1,891,549 with a supply of 9,150,712. Yesterday's lowest marketcap value was CNY 1,874,862 and the maximum value was CNY 1,897,380

What is the price of FirmaChain (FCT) today in CNY?