Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FirmaChain (FCT) was CNY 0.1970 and yesterday's average price was CNY 0.2000, with a minimum price of CNY 0.1970 and a maximum of CNY 0.2030 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.1970	CNY 1,802,355	9,150,712 FCT
20:00	CNY 0.1973	CNY 1,805,231	9,150,712 FCT
19:00	CNY 0.1974	CNY 1,805,938	9,150,712 FCT
18:00	CNY 0.1988	CNY 1,818,951	9,150,712 FCT
17:00	CNY 0.1979	CNY 1,811,283	9,150,712 FCT
16:00	CNY 0.1978	CNY 1,810,118	9,150,712 FCT
15:00	CNY 0.1979	CNY 1,810,970	9,150,712 FCT
14:00	CNY 0.1996	CNY 1,826,423	9,150,712 FCT
13:00	CNY 0.2006	CNY 1,836,035	9,150,712 FCT
12:00	CNY 0.2003	CNY 1,832,897	9,150,712 FCT
11:00	CNY 0.2017	CNY 1,845,721	9,150,712 FCT
10:00	CNY 0.2024	CNY 1,852,442	9,150,712 FCT
09:00	CNY 0.2012	CNY 1,841,060	9,150,712 FCT
08:00	CNY 0.2003	CNY 1,832,977	9,150,712 FCT
07:00	CNY 0.2004	CNY 1,833,479	9,150,712 FCT
06:00	CNY 0.2005	CNY 1,834,579	9,150,712 FCT
05:00	CNY 0.2001	CNY 1,831,287	9,150,712 FCT
04:00	CNY 0.2002	CNY 1,831,870	9,150,712 FCT
03:00	CNY 0.2002	CNY 1,831,535	9,150,712 FCT
02:00	CNY 0.2011	CNY 1,840,084	9,150,712 FCT
01:00	CNY 0.2030	CNY 1,857,314	9,150,712 FCT
00:00	CNY 0.2012	CNY 1,840,929	9,150,712 FCT
23:00	CNY 0.2014	CNY 1,842,568	9,150,712 FCT
22:00	CNY 0.2013	CNY 1,842,233	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FirmaChain (FCT) was CNY 1,802,355 with a supply of 9,150,712. Yesterday's lowest marketcap value was CNY 1,802,355 and the maximum value was CNY 1,857,314

What is the price of FirmaChain (FCT) today in CNY?