Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FirmaChain (FCT) was CNY 0.1874 and yesterday's average price was CNY 0.1865, with a minimum price of CNY 0.1848 and a maximum of CNY 0.1878 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.1874	CNY 1,714,677	9,150,712 FCT
15:00	CNY 0.1864	CNY 1,705,345	9,150,712 FCT
14:00	CNY 0.1853	CNY 1,695,505	9,150,712 FCT
13:00	CNY 0.1849	CNY 1,691,861	9,150,712 FCT
12:00	CNY 0.1856	CNY 1,697,936	9,150,712 FCT
11:00	CNY 0.1855	CNY 1,697,312	9,150,712 FCT
10:00	CNY 0.1868	CNY 1,709,706	9,150,712 FCT
09:00	CNY 0.1864	CNY 1,705,984	9,150,712 FCT
08:00	CNY 0.1865	CNY 1,706,378	9,150,712 FCT
07:00	CNY 0.1865	CNY 1,706,816	9,150,712 FCT
06:00	CNY 0.1868	CNY 1,709,104	9,150,712 FCT
05:00	CNY 0.1878	CNY 1,718,084	9,150,712 FCT
04:00	CNY 0.1874	CNY 1,714,742	9,150,712 FCT
03:00	CNY 0.1864	CNY 1,706,106	9,150,712 FCT
02:00	CNY 0.1872	CNY 1,713,185	9,150,712 FCT
01:00	CNY 0.1848	CNY 1,691,359	9,150,712 FCT
00:00	CNY 0.1871	CNY 1,712,540	9,150,712 FCT
23:00	CNY 0.1873	CNY 1,713,752	9,150,712 FCT
22:00	CNY 0.1871	CNY 1,712,375	9,150,712 FCT
21:00	CNY 0.1856	CNY 1,698,402	9,150,712 FCT
20:00	CNY 0.1866	CNY 1,707,820	9,150,712 FCT
19:00	CNY 0.1865	CNY 1,706,694	9,150,712 FCT
18:00	CNY 0.1874	CNY 1,714,447	9,150,712 FCT
17:00	CNY 0.1874	CNY 1,714,899	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FirmaChain (FCT) was CNY 1,714,677 with a supply of 9,150,712. Yesterday's lowest marketcap value was CNY 1,691,359 and the maximum value was CNY 1,718,084

What is the price of FirmaChain (FCT) today in CNY?