Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the price of FirmaChain (FCT) was OMR 0.01108 and yesterday's average price was OMR 0.01103, with a minimum price of OMR 0.01092 and a maximum of OMR 0.01115 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.01108	OMR 101,367	9,150,712 FCT
16:00	OMR 0.01109	OMR 101,458	9,150,712 FCT
15:00	OMR 0.01110	OMR 101,556	9,150,712 FCT
14:00	OMR 0.01109	OMR 101,447	9,150,712 FCT
13:00	OMR 0.01110	OMR 101,611	9,150,712 FCT
12:00	OMR 0.01101	OMR 100,705	9,150,712 FCT
11:00	OMR 0.01104	OMR 101,069	9,150,712 FCT
10:00	OMR 0.01098	OMR 100,432	9,150,712 FCT
09:00	OMR 0.01098	OMR 100,505	9,150,712 FCT
08:00	OMR 0.01092	OMR 99,944	9,150,712 FCT
07:00	OMR 0.01093	OMR 99,994	9,150,712 FCT
06:00	OMR 0.01093	OMR 100,006	9,150,712 FCT
05:00	OMR 0.01093	OMR 100,035	9,150,712 FCT
04:00	OMR 0.01096	OMR 100,299	9,150,712 FCT
03:00	OMR 0.01095	OMR 100,245	9,150,712 FCT
02:00	OMR 0.01097	OMR 100,350	9,150,712 FCT
01:00	OMR 0.01102	OMR 100,874	9,150,712 FCT
00:00	OMR 0.01108	OMR 101,423	9,150,712 FCT
23:00	OMR 0.01106	OMR 101,241	9,150,712 FCT
22:00	OMR 0.01115	OMR 102,015	9,150,712 FCT
21:00	OMR 0.01113	OMR 101,824	9,150,712 FCT
20:00	OMR 0.01110	OMR 101,597	9,150,712 FCT
19:00	OMR 0.01100	OMR 100,671	9,150,712 FCT
18:00	OMR 0.01110	OMR 101,599	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FirmaChain (FCT) was OMR 101,367 with a supply of 9,150,712. Yesterday's lowest marketcap value was OMR 99,944 and the maximum value was OMR 102,015

What is the price of FirmaChain (FCT) today in OMR?