Fear and greed index: 59/100 (Greed)

Yesterday's FirmaChain (FCT) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the price of FirmaChain (FCT) was OMR 0.01207 and yesterday's average price was OMR 0.01216, with a minimum price of OMR 0.01204 and a maximum of OMR 0.01236 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.01207	OMR 110,486	9,150,712 FCT
17:00	OMR 0.01219	OMR 111,504	9,150,712 FCT
16:00	OMR 0.01208	OMR 110,532	9,150,712 FCT
15:00	OMR 0.01212	OMR 110,901	9,150,712 FCT
14:00	OMR 0.01212	OMR 110,867	9,150,712 FCT
13:00	OMR 0.01212	OMR 110,866	9,150,712 FCT
12:00	OMR 0.01212	OMR 110,904	9,150,712 FCT
11:00	OMR 0.01204	OMR 110,162	9,150,712 FCT
10:00	OMR 0.01204	OMR 110,217	9,150,712 FCT
09:00	OMR 0.01210	OMR 110,763	9,150,712 FCT
08:00	OMR 0.01216	OMR 111,273	9,150,712 FCT
07:00	OMR 0.01225	OMR 112,078	9,150,712 FCT
06:00	OMR 0.01222	OMR 111,792	9,150,712 FCT
05:00	OMR 0.01230	OMR 112,564	9,150,712 FCT
04:00	OMR 0.01229	OMR 112,486	9,150,712 FCT
03:00	OMR 0.01236	OMR 113,062	9,150,712 FCT
02:00	OMR 0.01220	OMR 111,639	9,150,712 FCT
01:00	OMR 0.01223	OMR 111,929	9,150,712 FCT
00:00	OMR 0.01218	OMR 111,500	9,150,712 FCT
23:00	OMR 0.01210	OMR 110,684	9,150,712 FCT
22:00	OMR 0.01214	OMR 111,132	9,150,712 FCT
21:00	OMR 0.01214	OMR 111,089	9,150,712 FCT
20:00	OMR 0.01214	OMR 111,109	9,150,712 FCT
19:00	OMR 0.01206	OMR 110,381	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FirmaChain (FCT) was OMR 110,486 with a supply of 9,150,712. Yesterday's lowest marketcap value was OMR 110,162 and the maximum value was OMR 113,062

What is the price of FirmaChain (FCT) today in OMR?