What was the price of FirmaChain (FCT) yesterday in OMR (Omani Rial)?
Yesterday the price of FirmaChain (FCT) was
OMR 0.01324 and yesterday's average price was OMR 0.01313, with a minimum price of
OMR 0.01282 and a maximum of
OMR 0.01330 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.01324 | OMR 121,151 | 9,150,712 FCT |
17:00 | OMR 0.01323 | OMR 121,019 | 9,150,712 FCT |
16:00 | OMR 0.01326 | OMR 121,310 | 9,150,712 FCT |
15:00 | OMR 0.01329 | OMR 121,621 | 9,150,712 FCT |
14:00 | OMR 0.01329 | OMR 121,654 | 9,150,712 FCT |
13:00 | OMR 0.01328 | OMR 121,515 | 9,150,712 FCT |
12:00 | OMR 0.01330 | OMR 121,686 | 9,150,712 FCT |
11:00 | OMR 0.01330 | OMR 121,710 | 9,150,712 FCT |
10:00 | OMR 0.01282 | OMR 117,327 | 9,150,712 FCT |
09:00 | OMR 0.01285 | OMR 117,626 | 9,150,712 FCT |
08:00 | OMR 0.01283 | OMR 117,373 | 9,150,712 FCT |
07:00 | OMR 0.01287 | OMR 117,802 | 9,150,712 FCT |
06:00 | OMR 0.01301 | OMR 119,042 | 9,150,712 FCT |
05:00 | OMR 0.01299 | OMR 118,837 | 9,150,712 FCT |
04:00 | OMR 0.01298 | OMR 118,806 | 9,150,712 FCT |
03:00 | OMR 0.01301 | OMR 119,020 | 9,150,712 FCT |
02:00 | OMR 0.01305 | OMR 119,445 | 9,150,712 FCT |
01:00 | OMR 0.01322 | OMR 120,950 | 9,150,712 FCT |
00:00 | OMR 0.01321 | OMR 120,917 | 9,150,712 FCT |
23:00 | OMR 0.01322 | OMR 120,955 | 9,150,712 FCT |
22:00 | OMR 0.01323 | OMR 121,052 | 9,150,712 FCT |
21:00 | OMR 0.01322 | OMR 120,954 | 9,150,712 FCT |
20:00 | OMR 0.01322 | OMR 120,992 | 9,150,712 FCT |
19:00 | OMR 0.01323 | OMR 121,069 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of FirmaChain (FCT) was
OMR 121,151 with a supply of 9,150,712. Yesterday's lowest marketcap value was
OMR 117,327 and the maximum value was
OMR 121,710What is the price of FirmaChain (FCT) today in OMR?