Fear and greed index: 72/100 (Greed)

Yesterday's FirmaChain (FCT) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the price of FirmaChain (FCT) was OMR 0.01662 and yesterday's average price was OMR 0.01689, with a minimum price of OMR 0.01636 and a maximum of OMR 0.01746 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.01662	OMR 152,121	9,150,712 FCT
18:00	OMR 0.01661	OMR 151,949	9,150,712 FCT
17:00	OMR 0.01676	OMR 153,369	9,150,712 FCT
16:00	OMR 0.01652	OMR 151,159	9,150,712 FCT
15:00	OMR 0.01666	OMR 152,479	9,150,712 FCT
14:00	OMR 0.01636	OMR 149,737	9,150,712 FCT
13:00	OMR 0.01652	OMR 151,179	9,150,712 FCT
12:00	OMR 0.01655	OMR 151,478	9,150,712 FCT
11:00	OMR 0.01655	OMR 151,411	9,150,712 FCT
10:00	OMR 0.01677	OMR 153,420	9,150,712 FCT
09:00	OMR 0.01691	OMR 154,700	9,150,712 FCT
08:00	OMR 0.01698	OMR 155,347	9,150,712 FCT
07:00	OMR 0.01675	OMR 153,269	9,150,712 FCT
06:00	OMR 0.01683	OMR 154,020	9,150,712 FCT
05:00	OMR 0.01700	OMR 155,527	9,150,712 FCT
04:00	OMR 0.01673	OMR 153,132	9,150,712 FCT
03:00	OMR 0.01683	OMR 154,028	9,150,712 FCT
02:00	OMR 0.01726	OMR 157,943	9,150,712 FCT
01:00	OMR 0.01739	OMR 159,112	9,150,712 FCT
00:00	OMR 0.01733	OMR 158,594	9,150,712 FCT
23:00	OMR 0.01728	OMR 158,132	9,150,712 FCT
22:00	OMR 0.01729	OMR 158,178	9,150,712 FCT
21:00	OMR 0.01746	OMR 159,737	9,150,712 FCT
20:00	OMR 0.01730	OMR 158,286	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FirmaChain (FCT) was OMR 152,121 with a supply of 9,150,712. Yesterday's lowest marketcap value was OMR 149,737 and the maximum value was OMR 159,737

What is the price of FirmaChain (FCT) today in OMR?