Fear and greed index: 24/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the price of FirmaChain (FCT) was OMR 0.01005 and yesterday's average price was OMR 0.009849, with a minimum price of OMR 0.009429 and a maximum of OMR 0.01017 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.01005	OMR 91,948	9,150,712 FCT
18:00	OMR 0.01001	OMR 91,556	9,150,712 FCT
17:00	OMR 0.009877	OMR 90,379	9,150,712 FCT
16:00	OMR 0.009968	OMR 91,215	9,150,712 FCT
15:00	OMR 0.01009	OMR 92,324	9,150,712 FCT
14:00	OMR 0.009848	OMR 90,114	9,150,712 FCT
13:00	OMR 0.009825	OMR 89,905	9,150,712 FCT
12:00	OMR 0.009738	OMR 89,107	9,150,712 FCT
11:00	OMR 0.009734	OMR 89,074	9,150,712 FCT
10:00	OMR 0.009645	OMR 88,257	9,150,712 FCT
09:00	OMR 0.009452	OMR 86,495	9,150,712 FCT
08:00	OMR 0.009429	OMR 86,278	9,150,712 FCT
07:00	OMR 0.009480	OMR 86,747	9,150,712 FCT
06:00	OMR 0.009899	OMR 90,581	9,150,712 FCT
05:00	OMR 0.009636	OMR 88,179	9,150,712 FCT
04:00	OMR 0.009947	OMR 91,022	9,150,712 FCT
03:00	OMR 0.009941	OMR 90,971	9,150,712 FCT
02:00	OMR 0.009831	OMR 89,959	9,150,712 FCT
01:00	OMR 0.009804	OMR 89,709	9,150,712 FCT
00:00	OMR 0.009741	OMR 89,137	9,150,712 FCT
23:00	OMR 0.01006	OMR 92,028	9,150,712 FCT
22:00	OMR 0.01009	OMR 92,314	9,150,712 FCT
21:00	OMR 0.01012	OMR 92,627	9,150,712 FCT
20:00	OMR 0.01017	OMR 93,076	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of FirmaChain (FCT) was OMR 91,948 with a supply of 9,150,712. Yesterday's lowest marketcap value was OMR 86,278 and the maximum value was OMR 93,076

What is the price of FirmaChain (FCT) today in OMR?