What was the price of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?
Yesterday the price of FirmaChain (FCT) was
CHF 0.02308 and yesterday's average price was CHF 0.02325, with a minimum price of
CHF 0.02259 and a maximum of
CHF 0.02394 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.02308 | CHF 211,159 | 9,150,712 FCT |
07:00 | CHF 0.02299 | CHF 210,408 | 9,150,712 FCT |
06:00 | CHF 0.02278 | CHF 208,471 | 9,150,712 FCT |
05:00 | CHF 0.02279 | CHF 208,532 | 9,150,712 FCT |
04:00 | CHF 0.02295 | CHF 210,053 | 9,150,712 FCT |
03:00 | CHF 0.02277 | CHF 208,384 | 9,150,712 FCT |
02:00 | CHF 0.02278 | CHF 208,422 | 9,150,712 FCT |
01:00 | CHF 0.02259 | CHF 206,723 | 9,150,712 FCT |
00:00 | CHF 0.02289 | CHF 209,486 | 9,150,712 FCT |
23:00 | CHF 0.02278 | CHF 208,422 | 9,150,712 FCT |
22:00 | CHF 0.02328 | CHF 212,991 | 9,150,712 FCT |
21:00 | CHF 0.02329 | CHF 213,133 | 9,150,712 FCT |
20:00 | CHF 0.02333 | CHF 213,473 | 9,150,712 FCT |
19:00 | CHF 0.02334 | CHF 213,557 | 9,150,712 FCT |
18:00 | CHF 0.02351 | CHF 215,095 | 9,150,712 FCT |
17:00 | CHF 0.02341 | CHF 214,189 | 9,150,712 FCT |
16:00 | CHF 0.02339 | CHF 214,051 | 9,150,712 FCT |
15:00 | CHF 0.02340 | CHF 214,152 | 9,150,712 FCT |
14:00 | CHF 0.02360 | CHF 215,979 | 9,150,712 FCT |
13:00 | CHF 0.02373 | CHF 217,116 | 9,150,712 FCT |
12:00 | CHF 0.02369 | CHF 216,745 | 9,150,712 FCT |
11:00 | CHF 0.02385 | CHF 218,261 | 9,150,712 FCT |
10:00 | CHF 0.02394 | CHF 219,056 | 9,150,712 FCT |
09:00 | CHF 0.02379 | CHF 217,710 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of FirmaChain (FCT) was
CHF 211,159 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CHF 206,723 and the maximum value was
CHF 219,056What is the price of FirmaChain (FCT) today in CHF?