Fear and greed index: 53/100 (Neutral)

Yesterday's FirmaChain (FCT) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?

Yesterday the price of FirmaChain (FCT) was CHF 0.03108 and yesterday's average price was CHF 0.03083, with a minimum price of CHF 0.03010 and a maximum of CHF 0.03122 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.03108	CHF 284,411	9,150,712 FCT
17:00	CHF 0.03105	CHF 284,102	9,150,712 FCT
16:00	CHF 0.03112	CHF 284,784	9,150,712 FCT
15:00	CHF 0.03120	CHF 285,514	9,150,712 FCT
14:00	CHF 0.03121	CHF 285,591	9,150,712 FCT
13:00	CHF 0.03117	CHF 285,264	9,150,712 FCT
12:00	CHF 0.03122	CHF 285,665	9,150,712 FCT
11:00	CHF 0.03122	CHF 285,723	9,150,712 FCT
10:00	CHF 0.03010	CHF 275,433	9,150,712 FCT
09:00	CHF 0.03018	CHF 276,134	9,150,712 FCT
08:00	CHF 0.03011	CHF 275,542	9,150,712 FCT
07:00	CHF 0.03022	CHF 276,549	9,150,712 FCT
06:00	CHF 0.03054	CHF 279,460	9,150,712 FCT
05:00	CHF 0.03049	CHF 278,978	9,150,712 FCT
04:00	CHF 0.03048	CHF 278,906	9,150,712 FCT
03:00	CHF 0.03053	CHF 279,409	9,150,712 FCT
02:00	CHF 0.03064	CHF 280,405	9,150,712 FCT
01:00	CHF 0.03103	CHF 283,939	9,150,712 FCT
00:00	CHF 0.03102	CHF 283,862	9,150,712 FCT
23:00	CHF 0.03103	CHF 283,951	9,150,712 FCT
22:00	CHF 0.03106	CHF 284,179	9,150,712 FCT
21:00	CHF 0.03103	CHF 283,947	9,150,712 FCT
20:00	CHF 0.03104	CHF 284,037	9,150,712 FCT
19:00	CHF 0.03106	CHF 284,218	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FirmaChain (FCT) was CHF 284,411 with a supply of 9,150,712. Yesterday's lowest marketcap value was CHF 275,433 and the maximum value was CHF 285,723

What is the price of FirmaChain (FCT) today in CHF?