Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?

Yesterday the price of FirmaChain (FCT) was CHF 0.02351 and yesterday's average price was CHF 0.02353, with a minimum price of CHF 0.02332 and a maximum of CHF 0.02381 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.02351	CHF 215,171	9,150,712 FCT
20:00	CHF 0.02367	CHF 216,582	9,150,712 FCT
19:00	CHF 0.02351	CHF 215,091	9,150,712 FCT
18:00	CHF 0.02349	CHF 214,917	9,150,712 FCT
17:00	CHF 0.02365	CHF 216,450	9,150,712 FCT
16:00	CHF 0.02368	CHF 216,646	9,150,712 FCT
15:00	CHF 0.02370	CHF 216,854	9,150,712 FCT
14:00	CHF 0.02367	CHF 216,622	9,150,712 FCT
13:00	CHF 0.02371	CHF 216,972	9,150,712 FCT
12:00	CHF 0.02350	CHF 215,037	9,150,712 FCT
11:00	CHF 0.02358	CHF 215,814	9,150,712 FCT
10:00	CHF 0.02344	CHF 214,455	9,150,712 FCT
09:00	CHF 0.02345	CHF 214,611	9,150,712 FCT
08:00	CHF 0.02332	CHF 213,412	9,150,712 FCT
07:00	CHF 0.02333	CHF 213,519	9,150,712 FCT
06:00	CHF 0.02334	CHF 213,545	9,150,712 FCT
05:00	CHF 0.02334	CHF 213,607	9,150,712 FCT
04:00	CHF 0.02340	CHF 214,171	9,150,712 FCT
03:00	CHF 0.02339	CHF 214,055	9,150,712 FCT
02:00	CHF 0.02342	CHF 214,279	9,150,712 FCT
01:00	CHF 0.02354	CHF 215,398	9,150,712 FCT
00:00	CHF 0.02367	CHF 216,570	9,150,712 FCT
23:00	CHF 0.02362	CHF 216,181	9,150,712 FCT
22:00	CHF 0.02381	CHF 217,834	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FirmaChain (FCT) was CHF 215,171 with a supply of 9,150,712. Yesterday's lowest marketcap value was CHF 213,412 and the maximum value was CHF 217,834

What is the price of FirmaChain (FCT) today in CHF?