Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?

Yesterday the price of FirmaChain (FCT) was CHF 0.02076 and yesterday's average price was CHF 0.02078, with a minimum price of CHF 0.02059 and a maximum of CHF 0.02091 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.02076	CHF 189,958	9,150,712 FCT
14:00	CHF 0.02064	CHF 188,862	9,150,712 FCT
13:00	CHF 0.02059	CHF 188,456	9,150,712 FCT
12:00	CHF 0.02067	CHF 189,133	9,150,712 FCT
11:00	CHF 0.02066	CHF 189,064	9,150,712 FCT
10:00	CHF 0.02081	CHF 190,444	9,150,712 FCT
09:00	CHF 0.02077	CHF 190,029	9,150,712 FCT
08:00	CHF 0.02077	CHF 190,073	9,150,712 FCT
07:00	CHF 0.02078	CHF 190,122	9,150,712 FCT
06:00	CHF 0.02080	CHF 190,377	9,150,712 FCT
05:00	CHF 0.02091	CHF 191,377	9,150,712 FCT
04:00	CHF 0.02087	CHF 191,005	9,150,712 FCT
03:00	CHF 0.02077	CHF 190,043	9,150,712 FCT
02:00	CHF 0.02085	CHF 190,832	9,150,712 FCT
01:00	CHF 0.02059	CHF 188,400	9,150,712 FCT
00:00	CHF 0.02085	CHF 190,760	9,150,712 FCT
23:00	CHF 0.02086	CHF 190,895	9,150,712 FCT
22:00	CHF 0.02084	CHF 190,741	9,150,712 FCT
21:00	CHF 0.02067	CHF 189,185	9,150,712 FCT
20:00	CHF 0.02079	CHF 190,234	9,150,712 FCT
19:00	CHF 0.02078	CHF 190,109	9,150,712 FCT
18:00	CHF 0.02087	CHF 190,972	9,150,712 FCT
17:00	CHF 0.02088	CHF 191,023	9,150,712 FCT
16:00	CHF 0.02088	CHF 191,023	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FirmaChain (FCT) was CHF 189,958 with a supply of 9,150,712. Yesterday's lowest marketcap value was CHF 188,400 and the maximum value was CHF 191,377

What is the price of FirmaChain (FCT) today in CHF?