What was the price of FirmaChain (FCT) yesterday in MOP (Macau Pataca)?
Yesterday the price of FirmaChain (FCT) was
MOP 0.2112 and yesterday's average price was MOP 0.2103, with a minimum price of
MOP 0.2084 and a maximum of
MOP 0.2117 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.2112 | MOP 1,932,928 | 9,150,712 FCT |
15:00 | MOP 0.2101 | MOP 1,922,408 | 9,150,712 FCT |
14:00 | MOP 0.2089 | MOP 1,911,315 | 9,150,712 FCT |
13:00 | MOP 0.2084 | MOP 1,907,208 | 9,150,712 FCT |
12:00 | MOP 0.2092 | MOP 1,914,056 | 9,150,712 FCT |
11:00 | MOP 0.2091 | MOP 1,913,353 | 9,150,712 FCT |
10:00 | MOP 0.2106 | MOP 1,927,324 | 9,150,712 FCT |
09:00 | MOP 0.2102 | MOP 1,923,128 | 9,150,712 FCT |
08:00 | MOP 0.2102 | MOP 1,923,573 | 9,150,712 FCT |
07:00 | MOP 0.2103 | MOP 1,924,066 | 9,150,712 FCT |
06:00 | MOP 0.2105 | MOP 1,926,645 | 9,150,712 FCT |
05:00 | MOP 0.2117 | MOP 1,936,768 | 9,150,712 FCT |
04:00 | MOP 0.2112 | MOP 1,933,000 | 9,150,712 FCT |
03:00 | MOP 0.2102 | MOP 1,923,266 | 9,150,712 FCT |
02:00 | MOP 0.2110 | MOP 1,931,246 | 9,150,712 FCT |
01:00 | MOP 0.2084 | MOP 1,906,642 | 9,150,712 FCT |
00:00 | MOP 0.2110 | MOP 1,930,518 | 9,150,712 FCT |
23:00 | MOP 0.2111 | MOP 1,931,885 | 9,150,712 FCT |
22:00 | MOP 0.2109 | MOP 1,930,332 | 9,150,712 FCT |
21:00 | MOP 0.2092 | MOP 1,914,582 | 9,150,712 FCT |
20:00 | MOP 0.2104 | MOP 1,925,198 | 9,150,712 FCT |
19:00 | MOP 0.2102 | MOP 1,923,929 | 9,150,712 FCT |
18:00 | MOP 0.2112 | MOP 1,932,669 | 9,150,712 FCT |
17:00 | MOP 0.2113 | MOP 1,933,178 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of FirmaChain (FCT) was
MOP 1,932,928 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MOP 1,906,642 and the maximum value was
MOP 1,936,768What is the price of FirmaChain (FCT) today in MOP?