What was the price of FirmaChain (FCT) yesterday in MOP (Macau Pataca)?
Yesterday the price of FirmaChain (FCT) was
MOP 0.2767 and yesterday's average price was MOP 0.2744, with a minimum price of
MOP 0.2680 and a maximum of
MOP 0.2780 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.2767 | MOP 2,531,929 | 9,150,712 FCT |
17:00 | MOP 0.2764 | MOP 2,529,177 | 9,150,712 FCT |
16:00 | MOP 0.2771 | MOP 2,535,252 | 9,150,712 FCT |
15:00 | MOP 0.2778 | MOP 2,541,753 | 9,150,712 FCT |
14:00 | MOP 0.2778 | MOP 2,542,437 | 9,150,712 FCT |
13:00 | MOP 0.2775 | MOP 2,539,524 | 9,150,712 FCT |
12:00 | MOP 0.2779 | MOP 2,543,097 | 9,150,712 FCT |
11:00 | MOP 0.2780 | MOP 2,543,612 | 9,150,712 FCT |
10:00 | MOP 0.2680 | MOP 2,452,004 | 9,150,712 FCT |
09:00 | MOP 0.2686 | MOP 2,458,248 | 9,150,712 FCT |
08:00 | MOP 0.2681 | MOP 2,452,977 | 9,150,712 FCT |
07:00 | MOP 0.2690 | MOP 2,461,941 | 9,150,712 FCT |
06:00 | MOP 0.2719 | MOP 2,487,858 | 9,150,712 FCT |
05:00 | MOP 0.2714 | MOP 2,483,562 | 9,150,712 FCT |
04:00 | MOP 0.2713 | MOP 2,482,926 | 9,150,712 FCT |
03:00 | MOP 0.2718 | MOP 2,487,400 | 9,150,712 FCT |
02:00 | MOP 0.2728 | MOP 2,496,267 | 9,150,712 FCT |
01:00 | MOP 0.2762 | MOP 2,527,728 | 9,150,712 FCT |
00:00 | MOP 0.2762 | MOP 2,527,044 | 9,150,712 FCT |
23:00 | MOP 0.2762 | MOP 2,527,833 | 9,150,712 FCT |
22:00 | MOP 0.2765 | MOP 2,529,861 | 9,150,712 FCT |
21:00 | MOP 0.2762 | MOP 2,527,801 | 9,150,712 FCT |
20:00 | MOP 0.2763 | MOP 2,528,597 | 9,150,712 FCT |
19:00 | MOP 0.2765 | MOP 2,530,215 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of FirmaChain (FCT) was
MOP 2,531,929 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MOP 2,452,004 and the maximum value was
MOP 2,543,612What is the price of FirmaChain (FCT) today in MOP?