What was the price of FirmaChain (FCT) yesterday in MOP (Macau Pataca)?
Yesterday the price of FirmaChain (FCT) was
MOP 0.2204 and yesterday's average price was MOP 0.2213, with a minimum price of
MOP 0.2182 and a maximum of
MOP 0.2236 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.2204 | MOP 2,016,508 | 9,150,712 FCT |
03:00 | MOP 0.2203 | MOP 2,016,140 | 9,150,712 FCT |
02:00 | MOP 0.2214 | MOP 2,025,551 | 9,150,712 FCT |
01:00 | MOP 0.2234 | MOP 2,044,517 | 9,150,712 FCT |
00:00 | MOP 0.2215 | MOP 2,026,481 | 9,150,712 FCT |
23:00 | MOP 0.2217 | MOP 2,028,284 | 9,150,712 FCT |
22:00 | MOP 0.2216 | MOP 2,027,915 | 9,150,712 FCT |
21:00 | MOP 0.2215 | MOP 2,027,050 | 9,150,712 FCT |
20:00 | MOP 0.2216 | MOP 2,027,771 | 9,150,712 FCT |
19:00 | MOP 0.2236 | MOP 2,046,433 | 9,150,712 FCT |
18:00 | MOP 0.2215 | MOP 2,026,729 | 9,150,712 FCT |
17:00 | MOP 0.2217 | MOP 2,028,733 | 9,150,712 FCT |
16:00 | MOP 0.2236 | MOP 2,045,984 | 9,150,712 FCT |
15:00 | MOP 0.2236 | MOP 2,045,864 | 9,150,712 FCT |
14:00 | MOP 0.2215 | MOP 2,026,585 | 9,150,712 FCT |
13:00 | MOP 0.2214 | MOP 2,025,631 | 9,150,712 FCT |
12:00 | MOP 0.2224 | MOP 2,034,898 | 9,150,712 FCT |
11:00 | MOP 0.2224 | MOP 2,034,922 | 9,150,712 FCT |
10:00 | MOP 0.2182 | MOP 1,996,532 | 9,150,712 FCT |
09:00 | MOP 0.2196 | MOP 2,009,398 | 9,150,712 FCT |
08:00 | MOP 0.2200 | MOP 2,013,462 | 9,150,712 FCT |
07:00 | MOP 0.2202 | MOP 2,014,937 | 9,150,712 FCT |
06:00 | MOP 0.2185 | MOP 1,999,490 | 9,150,712 FCT |
05:00 | MOP 0.2204 | MOP 2,017,110 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of FirmaChain (FCT) was
MOP 2,016,508 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MOP 1,996,532 and the maximum value was
MOP 2,046,433What is the price of FirmaChain (FCT) today in MOP?