What was the price of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of FirmaChain (FCT) was
MDL 0.4967 and yesterday's average price was MDL 0.4946, with a minimum price of
MDL 0.4898 and a maximum of
MDL 0.4999 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.4967 | MDL 4,545,408 | 9,150,712 FCT |
16:00 | MDL 0.4972 | MDL 4,549,517 | 9,150,712 FCT |
15:00 | MDL 0.4977 | MDL 4,553,885 | 9,150,712 FCT |
14:00 | MDL 0.4971 | MDL 4,549,017 | 9,150,712 FCT |
13:00 | MDL 0.4979 | MDL 4,556,372 | 9,150,712 FCT |
12:00 | MDL 0.4935 | MDL 4,515,730 | 9,150,712 FCT |
11:00 | MDL 0.4953 | MDL 4,532,045 | 9,150,712 FCT |
10:00 | MDL 0.4921 | MDL 4,503,506 | 9,150,712 FCT |
09:00 | MDL 0.4925 | MDL 4,506,787 | 9,150,712 FCT |
08:00 | MDL 0.4898 | MDL 4,481,614 | 9,150,712 FCT |
07:00 | MDL 0.4900 | MDL 4,483,859 | 9,150,712 FCT |
06:00 | MDL 0.4901 | MDL 4,484,411 | 9,150,712 FCT |
05:00 | MDL 0.4902 | MDL 4,485,706 | 9,150,712 FCT |
04:00 | MDL 0.4915 | MDL 4,497,550 | 9,150,712 FCT |
03:00 | MDL 0.4912 | MDL 4,495,115 | 9,150,712 FCT |
02:00 | MDL 0.4917 | MDL 4,499,829 | 9,150,712 FCT |
01:00 | MDL 0.4943 | MDL 4,523,309 | 9,150,712 FCT |
00:00 | MDL 0.4970 | MDL 4,547,929 | 9,150,712 FCT |
23:00 | MDL 0.4961 | MDL 4,539,763 | 9,150,712 FCT |
22:00 | MDL 0.4999 | MDL 4,574,465 | 9,150,712 FCT |
21:00 | MDL 0.4990 | MDL 4,565,919 | 9,150,712 FCT |
20:00 | MDL 0.4979 | MDL 4,555,716 | 9,150,712 FCT |
19:00 | MDL 0.4933 | MDL 4,514,228 | 9,150,712 FCT |
18:00 | MDL 0.4979 | MDL 4,555,819 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of FirmaChain (FCT) was
MDL 4,545,408 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MDL 4,481,614 and the maximum value was
MDL 4,574,465What is the price of FirmaChain (FCT) today in MDL?