What was the price of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of FirmaChain (FCT) was
MDL 0.6131 and yesterday's average price was MDL 0.6080, with a minimum price of
MDL 0.5937 and a maximum of
MDL 0.6159 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.6131 | MDL 5,609,865 | 9,150,712 FCT |
17:00 | MDL 0.6124 | MDL 5,603,768 | 9,150,712 FCT |
16:00 | MDL 0.6139 | MDL 5,617,228 | 9,150,712 FCT |
15:00 | MDL 0.6154 | MDL 5,631,633 | 9,150,712 FCT |
14:00 | MDL 0.6156 | MDL 5,633,149 | 9,150,712 FCT |
13:00 | MDL 0.6149 | MDL 5,626,695 | 9,150,712 FCT |
12:00 | MDL 0.6158 | MDL 5,634,611 | 9,150,712 FCT |
11:00 | MDL 0.6159 | MDL 5,635,752 | 9,150,712 FCT |
10:00 | MDL 0.5937 | MDL 5,432,780 | 9,150,712 FCT |
09:00 | MDL 0.5952 | MDL 5,446,614 | 9,150,712 FCT |
08:00 | MDL 0.5939 | MDL 5,434,937 | 9,150,712 FCT |
07:00 | MDL 0.5961 | MDL 5,454,798 | 9,150,712 FCT |
06:00 | MDL 0.6024 | MDL 5,512,221 | 9,150,712 FCT |
05:00 | MDL 0.6013 | MDL 5,502,701 | 9,150,712 FCT |
04:00 | MDL 0.6012 | MDL 5,501,293 | 9,150,712 FCT |
03:00 | MDL 0.6023 | MDL 5,511,205 | 9,150,712 FCT |
02:00 | MDL 0.6044 | MDL 5,530,852 | 9,150,712 FCT |
01:00 | MDL 0.6120 | MDL 5,600,559 | 9,150,712 FCT |
00:00 | MDL 0.6119 | MDL 5,599,044 | 9,150,712 FCT |
23:00 | MDL 0.6121 | MDL 5,600,791 | 9,150,712 FCT |
22:00 | MDL 0.6126 | MDL 5,605,284 | 9,150,712 FCT |
21:00 | MDL 0.6121 | MDL 5,600,720 | 9,150,712 FCT |
20:00 | MDL 0.6122 | MDL 5,602,485 | 9,150,712 FCT |
19:00 | MDL 0.6126 | MDL 5,606,068 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of FirmaChain (FCT) was
MDL 5,609,865 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MDL 5,432,780 and the maximum value was
MDL 5,635,752What is the price of FirmaChain (FCT) today in MDL?