What was the price of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of FirmaChain (FCT) was
MDL 0.4359 and yesterday's average price was MDL 0.4394, with a minimum price of
MDL 0.4344 and a maximum of
MDL 0.4427 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 0.4359 | MDL 3,988,662 | 9,150,712 FCT |
10:00 | MDL 0.4391 | MDL 4,017,788 | 9,150,712 FCT |
09:00 | MDL 0.4381 | MDL 4,009,040 | 9,150,712 FCT |
08:00 | MDL 0.4382 | MDL 4,009,967 | 9,150,712 FCT |
07:00 | MDL 0.4383 | MDL 4,010,995 | 9,150,712 FCT |
06:00 | MDL 0.4389 | MDL 4,016,372 | 9,150,712 FCT |
05:00 | MDL 0.4412 | MDL 4,037,475 | 9,150,712 FCT |
04:00 | MDL 0.4404 | MDL 4,029,620 | 9,150,712 FCT |
03:00 | MDL 0.4381 | MDL 4,009,327 | 9,150,712 FCT |
02:00 | MDL 0.4400 | MDL 4,025,963 | 9,150,712 FCT |
01:00 | MDL 0.4344 | MDL 3,974,672 | 9,150,712 FCT |
00:00 | MDL 0.4398 | MDL 4,024,446 | 9,150,712 FCT |
23:00 | MDL 0.4401 | MDL 4,027,294 | 9,150,712 FCT |
22:00 | MDL 0.4398 | MDL 4,024,058 | 9,150,712 FCT |
21:00 | MDL 0.4362 | MDL 3,991,224 | 9,150,712 FCT |
20:00 | MDL 0.4386 | MDL 4,013,355 | 9,150,712 FCT |
19:00 | MDL 0.4383 | MDL 4,010,709 | 9,150,712 FCT |
18:00 | MDL 0.4403 | MDL 4,028,929 | 9,150,712 FCT |
17:00 | MDL 0.4404 | MDL 4,029,991 | 9,150,712 FCT |
16:00 | MDL 0.4404 | MDL 4,029,991 | 9,150,712 FCT |
15:00 | MDL 0.4425 | MDL 4,049,291 | 9,150,712 FCT |
14:00 | MDL 0.4426 | MDL 4,050,032 | 9,150,712 FCT |
13:00 | MDL 0.4427 | MDL 4,051,061 | 9,150,712 FCT |
12:00 | MDL 0.4407 | MDL 4,033,160 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of FirmaChain (FCT) was
MDL 3,988,662 with a supply of 9,150,712. Yesterday's lowest marketcap value was
MDL 3,974,672 and the maximum value was
MDL 4,051,061What is the price of FirmaChain (FCT) today in MDL?