Fear and greed index: 24/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in MDL (Moldovan Leu)

1 USD = 17.70 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FirmaChain (FCT) was MDL 0.4621 and yesterday's average price was MDL 0.4529, with a minimum price of MDL 0.4336 and a maximum of MDL 0.4677 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.4621	MDL 4,228,169	9,150,712 FCT
18:00	MDL 0.4601	MDL 4,210,113	9,150,712 FCT
17:00	MDL 0.4542	MDL 4,155,982	9,150,712 FCT
16:00	MDL 0.4584	MDL 4,194,447	9,150,712 FCT
15:00	MDL 0.4639	MDL 4,245,463	9,150,712 FCT
14:00	MDL 0.4528	MDL 4,143,803	9,150,712 FCT
13:00	MDL 0.4518	MDL 4,134,191	9,150,712 FCT
12:00	MDL 0.4478	MDL 4,097,496	9,150,712 FCT
11:00	MDL 0.4476	MDL 4,095,991	9,150,712 FCT
10:00	MDL 0.4435	MDL 4,058,410	9,150,712 FCT
09:00	MDL 0.4347	MDL 3,977,390	9,150,712 FCT
08:00	MDL 0.4336	MDL 3,967,407	9,150,712 FCT
07:00	MDL 0.4359	MDL 3,988,985	9,150,712 FCT
06:00	MDL 0.4552	MDL 4,165,310	9,150,712 FCT
05:00	MDL 0.4431	MDL 4,054,817	9,150,712 FCT
04:00	MDL 0.4574	MDL 4,185,579	9,150,712 FCT
03:00	MDL 0.4572	MDL 4,183,242	9,150,712 FCT
02:00	MDL 0.4521	MDL 4,136,687	9,150,712 FCT
01:00	MDL 0.4508	MDL 4,125,199	9,150,712 FCT
00:00	MDL 0.4479	MDL 4,098,894	9,150,712 FCT
23:00	MDL 0.4625	MDL 4,231,815	9,150,712 FCT
22:00	MDL 0.4639	MDL 4,244,968	9,150,712 FCT
21:00	MDL 0.4655	MDL 4,259,377	9,150,712 FCT
20:00	MDL 0.4677	MDL 4,279,999	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FirmaChain (FCT) was MDL 4,228,169 with a supply of 9,150,712. Yesterday's lowest marketcap value was MDL 3,967,407 and the maximum value was MDL 4,279,999

What is the price of FirmaChain (FCT) today in MDL?