Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FirmaChain (FCT) was BSD 0.03306 and yesterday's average price was BSD 0.03307, with a minimum price of BSD 0.03259 and a maximum of BSD 0.03347 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.03306	BSD 302,532	9,150,712 FCT
11:00	BSD 0.03305	BSD 302,458	9,150,712 FCT
10:00	BSD 0.03307	BSD 302,656	9,150,712 FCT
09:00	BSD 0.03289	BSD 300,936	9,150,712 FCT
08:00	BSD 0.03291	BSD 301,131	9,150,712 FCT
07:00	BSD 0.03289	BSD 300,952	9,150,712 FCT
06:00	BSD 0.03320	BSD 303,802	9,150,712 FCT
05:00	BSD 0.03306	BSD 302,479	9,150,712 FCT
04:00	BSD 0.03323	BSD 304,078	9,150,712 FCT
03:00	BSD 0.03333	BSD 305,023	9,150,712 FCT
02:00	BSD 0.03321	BSD 303,932	9,150,712 FCT
01:00	BSD 0.03347	BSD 306,232	9,150,712 FCT
00:00	BSD 0.03345	BSD 306,127	9,150,712 FCT
23:00	BSD 0.03335	BSD 305,207	9,150,712 FCT
22:00	BSD 0.03318	BSD 303,631	9,150,712 FCT
21:00	BSD 0.03319	BSD 303,716	9,150,712 FCT
20:00	BSD 0.03319	BSD 303,722	9,150,712 FCT
19:00	BSD 0.03294	BSD 301,424	9,150,712 FCT
18:00	BSD 0.03291	BSD 301,159	9,150,712 FCT
17:00	BSD 0.03286	BSD 300,726	9,150,712 FCT
16:00	BSD 0.03284	BSD 300,497	9,150,712 FCT
15:00	BSD 0.03288	BSD 300,838	9,150,712 FCT
14:00	BSD 0.03259	BSD 298,224	9,150,712 FCT
13:00	BSD 0.03284	BSD 300,551	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was BSD 302,532 with a supply of 9,150,712. Yesterday's lowest marketcap value was BSD 298,224 and the maximum value was BSD 306,232

What is the price of FirmaChain (FCT) today in BSD?