Fear and greed index: 74/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FirmaChain (FCT) was BSD 0.03165 and yesterday's average price was BSD 0.03181, with a minimum price of BSD 0.03163 and a maximum of BSD 0.03207 (1.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.03165	BSD 289,626	9,150,712 FCT
09:00	BSD 0.03163	BSD 289,466	9,150,712 FCT
08:00	BSD 0.03207	BSD 293,464	9,150,712 FCT
07:00	BSD 0.03204	BSD 293,181	9,150,712 FCT
06:00	BSD 0.03177	BSD 290,725	9,150,712 FCT
05:00	BSD 0.03179	BSD 290,885	9,150,712 FCT
04:00	BSD 0.03164	BSD 289,513	9,150,712 FCT
03:00	BSD 0.03163	BSD 289,428	9,150,712 FCT
02:00	BSD 0.03192	BSD 292,059	9,150,712 FCT
01:00	BSD 0.03191	BSD 292,014	9,150,712 FCT
00:00	BSD 0.03192	BSD 292,052	9,150,712 FCT
23:00	BSD 0.03167	BSD 289,766	9,150,712 FCT
22:00	BSD 0.03194	BSD 292,317	9,150,712 FCT
21:00	BSD 0.03166	BSD 289,727	9,150,712 FCT
20:00	BSD 0.03167	BSD 289,785	9,150,712 FCT
19:00	BSD 0.03168	BSD 289,897	9,150,712 FCT
18:00	BSD 0.03192	BSD 292,106	9,150,712 FCT
17:00	BSD 0.03165	BSD 289,609	9,150,712 FCT
16:00	BSD 0.03194	BSD 292,302	9,150,712 FCT
15:00	BSD 0.03185	BSD 291,444	9,150,712 FCT
14:00	BSD 0.03193	BSD 292,218	9,150,712 FCT
13:00	BSD 0.03188	BSD 291,682	9,150,712 FCT
12:00	BSD 0.03188	BSD 291,703	9,150,712 FCT
11:00	BSD 0.03191	BSD 292,005	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was BSD 289,626 with a supply of 9,150,712. Yesterday's lowest marketcap value was BSD 289,428 and the maximum value was BSD 293,464

What is the price of FirmaChain (FCT) today in BSD?