What was the price of FirmaChain (FCT) yesterday in RUB (Russian Ruble)?
Yesterday the price of FirmaChain (FCT) was
RUB 2.26 and yesterday's average price was RUB 2.26, with a minimum price of
RUB 2.24 and a maximum of
RUB 2.27 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 2.26 | RUB 20,719,099 | 9,150,712 FCT |
06:00 | RUB 2.25 | RUB 20,612,809 | 9,150,712 FCT |
05:00 | RUB 2.25 | RUB 20,583,950 | 9,150,712 FCT |
04:00 | RUB 2.26 | RUB 20,723,830 | 9,150,712 FCT |
03:00 | RUB 2.26 | RUB 20,703,723 | 9,150,712 FCT |
02:00 | RUB 2.25 | RUB 20,562,188 | 9,150,712 FCT |
01:00 | RUB 2.27 | RUB 20,747,327 | 9,150,712 FCT |
00:00 | RUB 2.27 | RUB 20,739,285 | 9,150,712 FCT |
23:00 | RUB 2.26 | RUB 20,663,273 | 9,150,712 FCT |
22:00 | RUB 2.26 | RUB 20,641,353 | 9,150,712 FCT |
21:00 | RUB 2.26 | RUB 20,636,385 | 9,150,712 FCT |
20:00 | RUB 2.27 | RUB 20,771,771 | 9,150,712 FCT |
19:00 | RUB 2.25 | RUB 20,628,737 | 9,150,712 FCT |
18:00 | RUB 2.25 | RUB 20,612,021 | 9,150,712 FCT |
17:00 | RUB 2.27 | RUB 20,759,076 | 9,150,712 FCT |
16:00 | RUB 2.27 | RUB 20,777,842 | 9,150,712 FCT |
15:00 | RUB 2.27 | RUB 20,797,791 | 9,150,712 FCT |
14:00 | RUB 2.27 | RUB 20,775,556 | 9,150,712 FCT |
13:00 | RUB 2.27 | RUB 20,809,146 | 9,150,712 FCT |
12:00 | RUB 2.25 | RUB 20,623,533 | 9,150,712 FCT |
11:00 | RUB 2.26 | RUB 20,698,046 | 9,150,712 FCT |
10:00 | RUB 2.25 | RUB 20,567,707 | 9,150,712 FCT |
09:00 | RUB 2.25 | RUB 20,582,689 | 9,150,712 FCT |
08:00 | RUB 2.24 | RUB 20,467,725 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of FirmaChain (FCT) was
RUB 20,719,099 with a supply of 9,150,712. Yesterday's lowest marketcap value was
RUB 20,467,725 and the maximum value was
RUB 20,809,146What is the price of FirmaChain (FCT) today in RUB?