Fear and greed index: 27/100 (Fear)

Yesterday's FirmaChain (FCT) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the price of FirmaChain (FCT) was BRL 0.1790 and yesterday's average price was BRL 0.1789, with a minimum price of BRL 0.1764 and a maximum of BRL 0.1820 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1790	BRL 1,637,736	9,150,712 FCT
01:00	BRL 0.1805	BRL 1,651,845	9,150,712 FCT
00:00	BRL 0.1805	BRL 1,651,828	9,150,712 FCT
23:00	BRL 0.1797	BRL 1,644,718	9,150,712 FCT
22:00	BRL 0.1812	BRL 1,658,393	9,150,712 FCT
21:00	BRL 0.1820	BRL 1,665,005	9,150,712 FCT
20:00	BRL 0.1805	BRL 1,651,492	9,150,712 FCT
19:00	BRL 0.1791	BRL 1,639,235	9,150,712 FCT
18:00	BRL 0.1790	BRL 1,638,263	9,150,712 FCT
17:00	BRL 0.1799	BRL 1,645,922	9,150,712 FCT
16:00	BRL 0.1784	BRL 1,632,178	9,150,712 FCT
15:00	BRL 0.1792	BRL 1,639,548	9,150,712 FCT
14:00	BRL 0.1790	BRL 1,638,193	9,150,712 FCT
13:00	BRL 0.1797	BRL 1,644,730	9,150,712 FCT
12:00	BRL 0.1789	BRL 1,636,618	9,150,712 FCT
11:00	BRL 0.1778	BRL 1,627,019	9,150,712 FCT
10:00	BRL 0.1774	BRL 1,623,047	9,150,712 FCT
09:00	BRL 0.1777	BRL 1,626,098	9,150,712 FCT
08:00	BRL 0.1781	BRL 1,629,896	9,150,712 FCT
07:00	BRL 0.1768	BRL 1,618,294	9,150,712 FCT
06:00	BRL 0.1773	BRL 1,622,671	9,150,712 FCT
05:00	BRL 0.1774	BRL 1,622,920	9,150,712 FCT
04:00	BRL 0.1771	BRL 1,620,604	9,150,712 FCT
03:00	BRL 0.1764	BRL 1,614,114	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FirmaChain (FCT) was BRL 1,637,736 with a supply of 9,150,712. Yesterday's lowest marketcap value was BRL 1,614,114 and the maximum value was BRL 1,665,005

What is the price of FirmaChain (FCT) today in BRL?