Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the price of FirmaChain (FCT) was BRL 0.1590 and yesterday's average price was BRL 0.1592, with a minimum price of BRL 0.1577 and a maximum of BRL 0.1610 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1590	BRL 1,454,633	9,150,712 FCT
18:00	BRL 0.1588	BRL 1,453,455	9,150,712 FCT
17:00	BRL 0.1600	BRL 1,463,824	9,150,712 FCT
16:00	BRL 0.1601	BRL 1,465,148	9,150,712 FCT
15:00	BRL 0.1603	BRL 1,466,554	9,150,712 FCT
14:00	BRL 0.1601	BRL 1,464,986	9,150,712 FCT
13:00	BRL 0.1604	BRL 1,467,355	9,150,712 FCT
12:00	BRL 0.1589	BRL 1,454,266	9,150,712 FCT
11:00	BRL 0.1595	BRL 1,459,521	9,150,712 FCT
10:00	BRL 0.1585	BRL 1,450,330	9,150,712 FCT
09:00	BRL 0.1586	BRL 1,451,386	9,150,712 FCT
08:00	BRL 0.1577	BRL 1,443,280	9,150,712 FCT
07:00	BRL 0.1578	BRL 1,444,002	9,150,712 FCT
06:00	BRL 0.1578	BRL 1,444,180	9,150,712 FCT
05:00	BRL 0.1579	BRL 1,444,597	9,150,712 FCT
04:00	BRL 0.1583	BRL 1,448,412	9,150,712 FCT
03:00	BRL 0.1582	BRL 1,447,628	9,150,712 FCT
02:00	BRL 0.1584	BRL 1,449,146	9,150,712 FCT
01:00	BRL 0.1592	BRL 1,456,707	9,150,712 FCT
00:00	BRL 0.1601	BRL 1,464,636	9,150,712 FCT
23:00	BRL 0.1598	BRL 1,462,006	9,150,712 FCT
22:00	BRL 0.1610	BRL 1,473,182	9,150,712 FCT
21:00	BRL 0.1607	BRL 1,470,430	9,150,712 FCT
20:00	BRL 0.1603	BRL 1,467,144	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FirmaChain (FCT) was BRL 1,454,633 with a supply of 9,150,712. Yesterday's lowest marketcap value was BRL 1,443,280 and the maximum value was BRL 1,473,182

What is the price of FirmaChain (FCT) today in BRL?