Fear and greed index: 70/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the price of FirmaChain (FCT) was BRL 0.2538 and yesterday's average price was BRL 0.2578, with a minimum price of BRL 0.2498 and a maximum of BRL 0.2665 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2538	BRL 2,322,367	9,150,712 FCT
18:00	BRL 0.2535	BRL 2,319,746	9,150,712 FCT
17:00	BRL 0.2559	BRL 2,341,416	9,150,712 FCT
16:00	BRL 0.2522	BRL 2,307,673	9,150,712 FCT
15:00	BRL 0.2544	BRL 2,327,833	9,150,712 FCT
14:00	BRL 0.2498	BRL 2,285,967	9,150,712 FCT
13:00	BRL 0.2522	BRL 2,307,990	9,150,712 FCT
12:00	BRL 0.2527	BRL 2,312,551	9,150,712 FCT
11:00	BRL 0.2526	BRL 2,311,529	9,150,712 FCT
10:00	BRL 0.2560	BRL 2,342,198	9,150,712 FCT
09:00	BRL 0.2581	BRL 2,361,735	9,150,712 FCT
08:00	BRL 0.2592	BRL 2,371,615	9,150,712 FCT
07:00	BRL 0.2557	BRL 2,339,888	9,150,712 FCT
06:00	BRL 0.2570	BRL 2,351,355	9,150,712 FCT
05:00	BRL 0.2595	BRL 2,374,366	9,150,712 FCT
04:00	BRL 0.2555	BRL 2,337,796	9,150,712 FCT
03:00	BRL 0.2570	BRL 2,351,478	9,150,712 FCT
02:00	BRL 0.2635	BRL 2,411,241	9,150,712 FCT
01:00	BRL 0.2655	BRL 2,429,091	9,150,712 FCT
00:00	BRL 0.2646	BRL 2,421,180	9,150,712 FCT
23:00	BRL 0.2638	BRL 2,414,139	9,150,712 FCT
22:00	BRL 0.2639	BRL 2,414,838	9,150,712 FCT
21:00	BRL 0.2665	BRL 2,438,631	9,150,712 FCT
20:00	BRL 0.2641	BRL 2,416,484	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FirmaChain (FCT) was BRL 2,322,367 with a supply of 9,150,712. Yesterday's lowest marketcap value was BRL 2,285,967 and the maximum value was BRL 2,438,631

What is the price of FirmaChain (FCT) today in BRL?