What was the price of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?
Yesterday the price of FirmaChain (FCT) was
BRL 0.1419 and yesterday's average price was BRL 0.1430, with a minimum price of
BRL 0.1414 and a maximum of
BRL 0.1441 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.1419 | BRL 1,298,112 | 9,150,712 FCT |
10:00 | BRL 0.1429 | BRL 1,307,592 | 9,150,712 FCT |
09:00 | BRL 0.1426 | BRL 1,304,744 | 9,150,712 FCT |
08:00 | BRL 0.1426 | BRL 1,305,046 | 9,150,712 FCT |
07:00 | BRL 0.1427 | BRL 1,305,381 | 9,150,712 FCT |
06:00 | BRL 0.1428 | BRL 1,307,131 | 9,150,712 FCT |
05:00 | BRL 0.1436 | BRL 1,313,999 | 9,150,712 FCT |
04:00 | BRL 0.1433 | BRL 1,311,442 | 9,150,712 FCT |
03:00 | BRL 0.1426 | BRL 1,304,838 | 9,150,712 FCT |
02:00 | BRL 0.1432 | BRL 1,310,252 | 9,150,712 FCT |
01:00 | BRL 0.1414 | BRL 1,293,559 | 9,150,712 FCT |
00:00 | BRL 0.1431 | BRL 1,309,758 | 9,150,712 FCT |
23:00 | BRL 0.1432 | BRL 1,310,685 | 9,150,712 FCT |
22:00 | BRL 0.1431 | BRL 1,309,632 | 9,150,712 FCT |
21:00 | BRL 0.1420 | BRL 1,298,946 | 9,150,712 FCT |
20:00 | BRL 0.1427 | BRL 1,306,149 | 9,150,712 FCT |
19:00 | BRL 0.1426 | BRL 1,305,288 | 9,150,712 FCT |
18:00 | BRL 0.1433 | BRL 1,311,217 | 9,150,712 FCT |
17:00 | BRL 0.1433 | BRL 1,311,563 | 9,150,712 FCT |
16:00 | BRL 0.1433 | BRL 1,311,563 | 9,150,712 FCT |
15:00 | BRL 0.1440 | BRL 1,317,844 | 9,150,712 FCT |
14:00 | BRL 0.1440 | BRL 1,318,085 | 9,150,712 FCT |
13:00 | BRL 0.1441 | BRL 1,318,420 | 9,150,712 FCT |
12:00 | BRL 0.1434 | BRL 1,312,594 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of FirmaChain (FCT) was
BRL 1,298,112 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BRL 1,293,559 and the maximum value was
BRL 1,318,420What is the price of FirmaChain (FCT) today in BRL?