Fear and greed index: 24/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in BRL (Brazilian Real)

1 USD = 5.98 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the price of FirmaChain (FCT) was BRL 0.1560 and yesterday's average price was BRL 0.1529, with a minimum price of BRL 0.1464 and a maximum of BRL 0.1579 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1560	BRL 1,427,678	9,150,712 FCT
18:00	BRL 0.1554	BRL 1,421,582	9,150,712 FCT
17:00	BRL 0.1534	BRL 1,403,304	9,150,712 FCT
16:00	BRL 0.1548	BRL 1,416,292	9,150,712 FCT
15:00	BRL 0.1567	BRL 1,433,518	9,150,712 FCT
14:00	BRL 0.1529	BRL 1,399,191	9,150,712 FCT
13:00	BRL 0.1526	BRL 1,395,946	9,150,712 FCT
12:00	BRL 0.1512	BRL 1,383,555	9,150,712 FCT
11:00	BRL 0.1511	BRL 1,383,047	9,150,712 FCT
10:00	BRL 0.1498	BRL 1,370,358	9,150,712 FCT
09:00	BRL 0.1468	BRL 1,343,001	9,150,712 FCT
08:00	BRL 0.1464	BRL 1,339,629	9,150,712 FCT
07:00	BRL 0.1472	BRL 1,346,916	9,150,712 FCT
06:00	BRL 0.1537	BRL 1,406,453	9,150,712 FCT
05:00	BRL 0.1496	BRL 1,369,144	9,150,712 FCT
04:00	BRL 0.1544	BRL 1,413,297	9,150,712 FCT
03:00	BRL 0.1544	BRL 1,412,508	9,150,712 FCT
02:00	BRL 0.1526	BRL 1,396,788	9,150,712 FCT
01:00	BRL 0.1522	BRL 1,392,909	9,150,712 FCT
00:00	BRL 0.1512	BRL 1,384,027	9,150,712 FCT
23:00	BRL 0.1562	BRL 1,428,909	9,150,712 FCT
22:00	BRL 0.1566	BRL 1,433,350	9,150,712 FCT
21:00	BRL 0.1572	BRL 1,438,216	9,150,712 FCT
20:00	BRL 0.1579	BRL 1,445,179	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FirmaChain (FCT) was BRL 1,427,678 with a supply of 9,150,712. Yesterday's lowest marketcap value was BRL 1,339,629 and the maximum value was BRL 1,445,179

What is the price of FirmaChain (FCT) today in BRL?