Fear and greed index: 26/100 (Fear)

Today's Beta Finance (BETA) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in NZD (New Zealand Dollar)?

The current price of Beta Finance (BETA) is NZD 0.1194 and the average price in the last 24 hours was NZD 0.1098, with a minimum price of NZD 0.1054 and a maximum of NZD 0.1178 (10.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.1178	NZD 117,779,992	1,000,000,000 BETA
03:00	NZD 0.1117	NZD 111,704,531	1,000,000,000 BETA
02:00	NZD 0.1092	NZD 109,216,120	1,000,000,000 BETA
01:00	NZD 0.1084	NZD 108,439,438	1,000,000,000 BETA
00:00	NZD 0.1074	NZD 107,388,888	1,000,000,000 BETA
23:00	NZD 0.1082	NZD 108,181,671	1,000,000,000 BETA
22:00	NZD 0.1086	NZD 108,588,172	1,000,000,000 BETA
21:00	NZD 0.1061	NZD 106,051,870	1,000,000,000 BETA
20:00	NZD 0.1080	NZD 108,043,723	1,000,000,000 BETA
19:00	NZD 0.1097	NZD 109,725,501	1,000,000,000 BETA
18:00	NZD 0.1082	NZD 108,196,127	1,000,000,000 BETA
17:00	NZD 0.1063	NZD 106,266,973	1,000,000,000 BETA
16:00	NZD 0.1084	NZD 108,438,085	1,000,000,000 BETA
15:00	NZD 0.1098	NZD 109,814,077	1,000,000,000 BETA
14:00	NZD 0.1093	NZD 109,319,218	1,000,000,000 BETA
13:00	NZD 0.1093	NZD 109,252,022	1,000,000,000 BETA
12:00	NZD 0.1108	NZD 110,773,460	1,000,000,000 BETA
11:00	NZD 0.1120	NZD 111,974,501	1,000,000,000 BETA
10:00	NZD 0.1104	NZD 110,407,029	1,000,000,000 BETA
09:00	NZD 0.1054	NZD 105,379,549	1,000,000,000 BETA
08:00	NZD 0.1100	NZD 109,983,020	1,000,000,000 BETA
07:00	NZD 0.1119	NZD 111,869,494	1,000,000,000 BETA
06:00	NZD 0.1145	NZD 114,451,921	1,000,000,000 BETA
05:00	NZD 0.1139	NZD 113,866,457	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in NZD (New Zealand Dollar)?

The current marketcap of Beta Finance (BETA) is NZD 119,421,901 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 105,379,549 and the maximum value was NZD 117,779,992

What was the price of Beta Finance (BETA) yesterday in NZD?