Fear and greed index: 31/100 (Fear)

Today's Beta Finance (BETA) Price in VES (Venezuelan Bolívar)

1 USD = 77.17 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in VES (Venezuelan Bolívar)?

The current price of Beta Finance (BETA) is VES 0.1462 and the average price in the last 24 hours was VES 0.2084, with a minimum price of VES 0.1370 and a maximum of VES 0.2764 (50.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VES 0.1510	VES 151,044,167	1,000,000,000 BETA
00:00	VES 0.1399	VES 139,891,462	1,000,000,000 BETA
23:00	VES 0.1370	VES 136,990,640	1,000,000,000 BETA
22:00	VES 0.1427	VES 142,742,974	1,000,000,000 BETA
21:00	VES 0.1456	VES 145,625,662	1,000,000,000 BETA
20:00	VES 0.1519	VES 151,900,115	1,000,000,000 BETA
19:00	VES 0.1846	VES 184,611,244	1,000,000,000 BETA
18:00	VES 0.1939	VES 193,905,204	1,000,000,000 BETA
17:00	VES 0.2052	VES 205,224,592	1,000,000,000 BETA
16:00	VES 0.2265	VES 226,509,070	1,000,000,000 BETA
15:00	VES 0.2448	VES 244,792,947	1,000,000,000 BETA
14:00	VES 0.2371	VES 237,147,373	1,000,000,000 BETA
13:00	VES 0.2318	VES 231,775,863	1,000,000,000 BETA
12:00	VES 0.2411	VES 241,096,137	1,000,000,000 BETA
11:00	VES 0.2457	VES 245,701,677	1,000,000,000 BETA
10:00	VES 0.2385	VES 238,541,722	1,000,000,000 BETA
09:00	VES 0.2475	VES 247,457,172	1,000,000,000 BETA
08:00	VES 0.2420	VES 242,038,667	1,000,000,000 BETA
07:00	VES 0.2535	VES 253,492,250	1,000,000,000 BETA
06:00	VES 0.2764	VES 276,440,161	1,000,000,000 BETA
05:00	VES 0.2307	VES 230,675,370	1,000,000,000 BETA
04:00	VES 0.1957	VES 195,689,019	1,000,000,000 BETA
03:00	VES 0.2231	VES 223,103,877	1,000,000,000 BETA
02:00	VES 0.2144	VES 214,399,944	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in VES (Venezuelan Bolívar)?

The current marketcap of Beta Finance (BETA) is VES 146,194,390 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was VES 136,990,640 and the maximum value was VES 276,440,161

What was the price of Beta Finance (BETA) yesterday in VES?