Fear and greed index: 59/100 (Greed)

Today's Beta Finance (BETA) Price in VES (Venezuelan Bolívar)

1 USD = 88.51 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in VES (Venezuelan Bolívar)?

The current price of Beta Finance (BETA) is VES 0.04450 and the average price in the last 24 hours was VES 0.04246, with a minimum price of VES 0.04147 and a maximum of VES 0.04426 (6.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VES 0.04426	VES 44,256,329	1,000,000,000 BETA
09:00	VES 0.04262	VES 42,624,555	1,000,000,000 BETA
08:00	VES 0.04226	VES 42,260,001	1,000,000,000 BETA
07:00	VES 0.04168	VES 41,677,547	1,000,000,000 BETA
06:00	VES 0.04326	VES 43,255,952	1,000,000,000 BETA
05:00	VES 0.04303	VES 43,026,104	1,000,000,000 BETA
04:00	VES 0.04228	VES 42,284,782	1,000,000,000 BETA
03:00	VES 0.04246	VES 42,462,059	1,000,000,000 BETA
02:00	VES 0.04310	VES 43,102,661	1,000,000,000 BETA
01:00	VES 0.04313	VES 43,132,310	1,000,000,000 BETA
00:00	VES 0.04299	VES 42,988,223	1,000,000,000 BETA
23:00	VES 0.04318	VES 43,180,015	1,000,000,000 BETA
22:00	VES 0.04212	VES 42,115,649	1,000,000,000 BETA
21:00	VES 0.04182	VES 41,818,093	1,000,000,000 BETA
20:00	VES 0.04156	VES 41,561,782	1,000,000,000 BETA
19:00	VES 0.04188	VES 41,875,445	1,000,000,000 BETA
18:00	VES 0.04160	VES 41,604,353	1,000,000,000 BETA
17:00	VES 0.04149	VES 41,487,349	1,000,000,000 BETA
16:00	VES 0.04147	VES 41,467,435	1,000,000,000 BETA
15:00	VES 0.04157	VES 41,565,411	1,000,000,000 BETA
14:00	VES 0.04278	VES 42,784,307	1,000,000,000 BETA
13:00	VES 0.04253	VES 42,533,394	1,000,000,000 BETA
12:00	VES 0.04286	VES 42,858,474	1,000,000,000 BETA
11:00	VES 0.04310	VES 43,100,006	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in VES (Venezuelan Bolívar)?

The current marketcap of Beta Finance (BETA) is VES 44,504,321 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was VES 41,467,435 and the maximum value was VES 44,256,329

What was the price of Beta Finance (BETA) yesterday in VES?