Fear and greed index: 62/100 (Greed)

Today's Beta Finance (BETA) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in GHS (Ghanaian Cedi)?

The current price of Beta Finance (BETA) is GHS 0.008028 and the average price in the last 24 hours was GHS 0.007935, with a minimum price of GHS 0.007759 and a maximum of GHS 0.008084 (4.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.008062	GHS 8,061,521	1,000,000,000 BETA
08:00	GHS 0.008064	GHS 8,064,139	1,000,000,000 BETA
07:00	GHS 0.008084	GHS 8,083,579	1,000,000,000 BETA
06:00	GHS 0.008044	GHS 8,044,305	1,000,000,000 BETA
05:00	GHS 0.007982	GHS 7,982,234	1,000,000,000 BETA
04:00	GHS 0.008036	GHS 8,035,874	1,000,000,000 BETA
03:00	GHS 0.008027	GHS 8,026,523	1,000,000,000 BETA
02:00	GHS 0.008056	GHS 8,056,102	1,000,000,000 BETA
01:00	GHS 0.008077	GHS 8,076,644	1,000,000,000 BETA
00:00	GHS 0.008019	GHS 8,018,830	1,000,000,000 BETA
23:00	GHS 0.007982	GHS 7,981,689	1,000,000,000 BETA
22:00	GHS 0.007760	GHS 7,760,287	1,000,000,000 BETA
21:00	GHS 0.007873	GHS 7,872,580	1,000,000,000 BETA
20:00	GHS 0.007807	GHS 7,806,506	1,000,000,000 BETA
19:00	GHS 0.007759	GHS 7,758,862	1,000,000,000 BETA
18:00	GHS 0.007862	GHS 7,861,884	1,000,000,000 BETA
17:00	GHS 0.007843	GHS 7,842,606	1,000,000,000 BETA
16:00	GHS 0.007868	GHS 7,867,566	1,000,000,000 BETA
15:00	GHS 0.007845	GHS 7,845,113	1,000,000,000 BETA
14:00	GHS 0.007876	GHS 7,876,098	1,000,000,000 BETA
13:00	GHS 0.007883	GHS 7,882,861	1,000,000,000 BETA
12:00	GHS 0.007899	GHS 7,899,238	1,000,000,000 BETA
11:00	GHS 0.007880	GHS 7,879,848	1,000,000,000 BETA
10:00	GHS 0.007847	GHS 7,846,549	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in GHS (Ghanaian Cedi)?

The current marketcap of Beta Finance (BETA) is GHS 8,028,433 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 7,758,862 and the maximum value was GHS 8,083,579

What was the price of Beta Finance (BETA) yesterday in GHS?