Fear and greed index: 59/100 (Greed)

Today's Beta Finance (BETA) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in JPY (Japanese Yen)?

The current price of Beta Finance (BETA) is JPY 0.06964 and the average price in the last 24 hours was JPY 0.06908, with a minimum price of JPY 0.06751 and a maximum of JPY 0.07092 (4.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.06939	JPY 69,394,320	1,000,000,000 BETA
08:00	JPY 0.06880	JPY 68,800,814	1,000,000,000 BETA
07:00	JPY 0.06785	JPY 67,852,557	1,000,000,000 BETA
06:00	JPY 0.07042	JPY 70,422,258	1,000,000,000 BETA
05:00	JPY 0.07005	JPY 70,048,057	1,000,000,000 BETA
04:00	JPY 0.06884	JPY 68,841,159	1,000,000,000 BETA
03:00	JPY 0.06913	JPY 69,129,771	1,000,000,000 BETA
02:00	JPY 0.07017	JPY 70,172,695	1,000,000,000 BETA
01:00	JPY 0.07022	JPY 70,220,965	1,000,000,000 BETA
00:00	JPY 0.06999	JPY 69,986,386	1,000,000,000 BETA
23:00	JPY 0.07030	JPY 70,298,629	1,000,000,000 BETA
22:00	JPY 0.06857	JPY 68,565,803	1,000,000,000 BETA
21:00	JPY 0.06808	JPY 68,081,372	1,000,000,000 BETA
20:00	JPY 0.06766	JPY 67,664,088	1,000,000,000 BETA
19:00	JPY 0.06817	JPY 68,174,743	1,000,000,000 BETA
18:00	JPY 0.06773	JPY 67,733,395	1,000,000,000 BETA
17:00	JPY 0.06754	JPY 67,542,908	1,000,000,000 BETA
16:00	JPY 0.06751	JPY 67,510,488	1,000,000,000 BETA
15:00	JPY 0.06767	JPY 67,669,995	1,000,000,000 BETA
14:00	JPY 0.06965	JPY 69,654,403	1,000,000,000 BETA
13:00	JPY 0.06925	JPY 69,245,908	1,000,000,000 BETA
12:00	JPY 0.06978	JPY 69,775,150	1,000,000,000 BETA
11:00	JPY 0.07017	JPY 70,168,372	1,000,000,000 BETA
10:00	JPY 0.07092	JPY 70,924,268	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in JPY (Japanese Yen)?

The current marketcap of Beta Finance (BETA) is JPY 69,638,553 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 67,510,488 and the maximum value was JPY 70,924,268

What was the price of Beta Finance (BETA) yesterday in JPY?