Fear and greed index: 74/100 (Greed)

Today's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in BRL (Brazilian Real)?

The current price of Beta Finance (BETA) is BRL 0.005533 and the average price in the last 24 hours was BRL 0.005160, with a minimum price of BRL 0.004590 and a maximum of BRL 0.006769 (32.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.005533	BRL 5,532,631	1,000,000,000 BETA
17:00	BRL 0.006219	BRL 6,218,855	1,000,000,000 BETA
16:00	BRL 0.006327	BRL 6,327,040	1,000,000,000 BETA
15:00	BRL 0.005672	BRL 5,672,061	1,000,000,000 BETA
14:00	BRL 0.005678	BRL 5,677,703	1,000,000,000 BETA
13:00	BRL 0.005704	BRL 5,703,860	1,000,000,000 BETA
12:00	BRL 0.005751	BRL 5,750,826	1,000,000,000 BETA
11:00	BRL 0.005095	BRL 5,094,667	1,000,000,000 BETA
10:00	BRL 0.006769	BRL 6,768,652	1,000,000,000 BETA
09:00	BRL 0.005309	BRL 5,308,615	1,000,000,000 BETA
08:00	BRL 0.005154	BRL 5,154,186	1,000,000,000 BETA
07:00	BRL 0.005163	BRL 5,163,476	1,000,000,000 BETA
06:00	BRL 0.004702	BRL 4,701,924	1,000,000,000 BETA
05:00	BRL 0.004617	BRL 4,617,382	1,000,000,000 BETA
04:00	BRL 0.004651	BRL 4,651,377	1,000,000,000 BETA
03:00	BRL 0.004627	BRL 4,627,208	1,000,000,000 BETA
02:00	BRL 0.004614	BRL 4,614,226	1,000,000,000 BETA
01:00	BRL 0.004609	BRL 4,608,788	1,000,000,000 BETA
00:00	BRL 0.004604	BRL 4,603,756	1,000,000,000 BETA
23:00	BRL 0.004605	BRL 4,605,236	1,000,000,000 BETA
22:00	BRL 0.004590	BRL 4,589,944	1,000,000,000 BETA
21:00	BRL 0.004601	BRL 4,600,605	1,000,000,000 BETA
20:00	BRL 0.004654	BRL 4,653,518	1,000,000,000 BETA
19:00	BRL 0.004597	BRL 4,597,302	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in BRL (Brazilian Real)?

The current marketcap of Beta Finance (BETA) is BRL 5,532,631 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 4,589,944 and the maximum value was BRL 6,768,652

What was the price of Beta Finance (BETA) yesterday in BRL?