Fear and greed index: 45/100 (Fear)

Today's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in BRL (Brazilian Real)?

The current price of Beta Finance (BETA) is BRL 0.1200 and the average price in the last 24 hours was BRL 0.1168, with a minimum price of BRL 0.1133 and a maximum of BRL 0.1210 (6.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.1210	BRL 120,987,151	1,000,000,000 BETA
07:00	BRL 0.1206	BRL 120,619,777	1,000,000,000 BETA
06:00	BRL 0.1195	BRL 119,487,605	1,000,000,000 BETA
05:00	BRL 0.1184	BRL 118,390,776	1,000,000,000 BETA
04:00	BRL 0.1189	BRL 118,939,460	1,000,000,000 BETA
03:00	BRL 0.1200	BRL 120,008,347	1,000,000,000 BETA
02:00	BRL 0.1171	BRL 117,099,565	1,000,000,000 BETA
01:00	BRL 0.1164	BRL 116,393,439	1,000,000,000 BETA
00:00	BRL 0.1174	BRL 117,418,728	1,000,000,000 BETA
23:00	BRL 0.1173	BRL 117,300,267	1,000,000,000 BETA
22:00	BRL 0.1169	BRL 116,941,421	1,000,000,000 BETA
21:00	BRL 0.1163	BRL 116,285,446	1,000,000,000 BETA
20:00	BRL 0.1151	BRL 115,080,084	1,000,000,000 BETA
19:00	BRL 0.1156	BRL 115,638,778	1,000,000,000 BETA
18:00	BRL 0.1156	BRL 115,589,608	1,000,000,000 BETA
17:00	BRL 0.1156	BRL 115,602,069	1,000,000,000 BETA
16:00	BRL 0.1143	BRL 114,309,150	1,000,000,000 BETA
15:00	BRL 0.1133	BRL 113,323,782	1,000,000,000 BETA
14:00	BRL 0.1145	BRL 114,533,298	1,000,000,000 BETA
13:00	BRL 0.1168	BRL 116,757,351	1,000,000,000 BETA
12:00	BRL 0.1159	BRL 115,864,959	1,000,000,000 BETA
11:00	BRL 0.1160	BRL 116,024,607	1,000,000,000 BETA
10:00	BRL 0.1152	BRL 115,220,318	1,000,000,000 BETA
09:00	BRL 0.1163	BRL 116,333,639	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in BRL (Brazilian Real)?

The current marketcap of Beta Finance (BETA) is BRL 119,979,830 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 113,323,782 and the maximum value was BRL 120,987,151

What was the price of Beta Finance (BETA) yesterday in BRL?