Fear and greed index: 62/100 (Greed)

Today's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in BRL (Brazilian Real)?

The current price of Beta Finance (BETA) is BRL 0.004174 and the average price in the last 24 hours was BRL 0.004268, with a minimum price of BRL 0.003922 and a maximum of BRL 0.004446 (11.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.004179	BRL 4,178,754	1,000,000,000 BETA
02:00	BRL 0.004301	BRL 4,300,598	1,000,000,000 BETA
01:00	BRL 0.004244	BRL 4,243,891	1,000,000,000 BETA
00:00	BRL 0.004032	BRL 4,031,834	1,000,000,000 BETA
23:00	BRL 0.004039	BRL 4,039,452	1,000,000,000 BETA
22:00	BRL 0.004136	BRL 4,136,264	1,000,000,000 BETA
21:00	BRL 0.003922	BRL 3,921,639	1,000,000,000 BETA
20:00	BRL 0.004072	BRL 4,072,462	1,000,000,000 BETA
19:00	BRL 0.004056	BRL 4,055,826	1,000,000,000 BETA
18:00	BRL 0.004053	BRL 4,053,185	1,000,000,000 BETA
17:00	BRL 0.004228	BRL 4,227,539	1,000,000,000 BETA
16:00	BRL 0.004287	BRL 4,287,082	1,000,000,000 BETA
15:00	BRL 0.004303	BRL 4,302,783	1,000,000,000 BETA
14:00	BRL 0.004392	BRL 4,391,828	1,000,000,000 BETA
13:00	BRL 0.004411	BRL 4,411,233	1,000,000,000 BETA
12:00	BRL 0.004394	BRL 4,394,036	1,000,000,000 BETA
11:00	BRL 0.004393	BRL 4,392,801	1,000,000,000 BETA
10:00	BRL 0.004434	BRL 4,433,652	1,000,000,000 BETA
09:00	BRL 0.004434	BRL 4,433,868	1,000,000,000 BETA
08:00	BRL 0.004435	BRL 4,435,308	1,000,000,000 BETA
07:00	BRL 0.004446	BRL 4,446,001	1,000,000,000 BETA
06:00	BRL 0.004424	BRL 4,424,400	1,000,000,000 BETA
05:00	BRL 0.004390	BRL 4,390,261	1,000,000,000 BETA
04:00	BRL 0.004420	BRL 4,419,762	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in BRL (Brazilian Real)?

The current marketcap of Beta Finance (BETA) is BRL 4,173,823 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 3,921,639 and the maximum value was BRL 4,446,001

What was the price of Beta Finance (BETA) yesterday in BRL?