Fear and greed index: 49/100 (Neutral)

Yesterday's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Beta Finance (BETA) was BRL 0.1515 and yesterday's average price was BRL 0.1493, with a minimum price of BRL 0.1451 and a maximum of BRL 0.1517 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.1515	BRL 151,527,134	1,000,000,000 BETA
00:00	BRL 0.1511	BRL 151,053,745	1,000,000,000 BETA
23:00	BRL 0.1510	BRL 151,033,522	1,000,000,000 BETA
22:00	BRL 0.1507	BRL 150,699,299	1,000,000,000 BETA
21:00	BRL 0.1504	BRL 150,350,715	1,000,000,000 BETA
20:00	BRL 0.1514	BRL 151,416,592	1,000,000,000 BETA
19:00	BRL 0.1507	BRL 150,705,104	1,000,000,000 BETA
18:00	BRL 0.1517	BRL 151,695,899	1,000,000,000 BETA
17:00	BRL 0.1504	BRL 150,429,459	1,000,000,000 BETA
16:00	BRL 0.1506	BRL 150,627,083	1,000,000,000 BETA
15:00	BRL 0.1488	BRL 148,806,756	1,000,000,000 BETA
14:00	BRL 0.1495	BRL 149,528,473	1,000,000,000 BETA
13:00	BRL 0.1507	BRL 150,680,732	1,000,000,000 BETA
12:00	BRL 0.1504	BRL 150,445,327	1,000,000,000 BETA
11:00	BRL 0.1500	BRL 149,985,083	1,000,000,000 BETA
10:00	BRL 0.1499	BRL 149,871,561	1,000,000,000 BETA
09:00	BRL 0.1482	BRL 148,157,307	1,000,000,000 BETA
08:00	BRL 0.1481	BRL 148,117,514	1,000,000,000 BETA
07:00	BRL 0.1484	BRL 148,432,907	1,000,000,000 BETA
06:00	BRL 0.1480	BRL 147,963,036	1,000,000,000 BETA
05:00	BRL 0.1465	BRL 146,529,785	1,000,000,000 BETA
04:00	BRL 0.1453	BRL 145,269,534	1,000,000,000 BETA
03:00	BRL 0.1451	BRL 145,132,620	1,000,000,000 BETA
02:00	BRL 0.1453	BRL 145,349,063	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Beta Finance (BETA) was BRL 151,527,134 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 145,132,620 and the maximum value was BRL 151,695,899

What is the price of Beta Finance (BETA) today in BRL?