Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Beta Finance (BETA) was BRL 0.004313 and yesterday's average price was BRL 0.004301, with a minimum price of BRL 0.004233 and a maximum of BRL 0.004346 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.004313	BRL 4,313,464	1,000,000,000 BETA
16:00	BRL 0.004327	BRL 4,327,192	1,000,000,000 BETA
15:00	BRL 0.004315	BRL 4,314,843	1,000,000,000 BETA
14:00	BRL 0.004332	BRL 4,331,885	1,000,000,000 BETA
13:00	BRL 0.004336	BRL 4,335,605	1,000,000,000 BETA
12:00	BRL 0.004345	BRL 4,344,612	1,000,000,000 BETA
11:00	BRL 0.004334	BRL 4,333,948	1,000,000,000 BETA
10:00	BRL 0.004316	BRL 4,315,633	1,000,000,000 BETA
09:00	BRL 0.004344	BRL 4,343,667	1,000,000,000 BETA
08:00	BRL 0.004333	BRL 4,333,303	1,000,000,000 BETA
07:00	BRL 0.004318	BRL 4,317,762	1,000,000,000 BETA
06:00	BRL 0.004345	BRL 4,344,812	1,000,000,000 BETA
05:00	BRL 0.004346	BRL 4,345,791	1,000,000,000 BETA
04:00	BRL 0.004324	BRL 4,324,451	1,000,000,000 BETA
03:00	BRL 0.004344	BRL 4,344,345	1,000,000,000 BETA
02:00	BRL 0.004333	BRL 4,333,375	1,000,000,000 BETA
01:00	BRL 0.004233	BRL 4,233,015	1,000,000,000 BETA
00:00	BRL 0.004237	BRL 4,237,041	1,000,000,000 BETA
23:00	BRL 0.004244	BRL 4,244,152	1,000,000,000 BETA
22:00	BRL 0.004233	BRL 4,233,121	1,000,000,000 BETA
21:00	BRL 0.004252	BRL 4,251,558	1,000,000,000 BETA
20:00	BRL 0.004241	BRL 4,241,278	1,000,000,000 BETA
19:00	BRL 0.004253	BRL 4,252,887	1,000,000,000 BETA
18:00	BRL 0.004233	BRL 4,232,715	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Beta Finance (BETA) was BRL 4,313,464 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 4,232,715 and the maximum value was BRL 4,345,791

What is the price of Beta Finance (BETA) today in BRL?