Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Beta Finance (BETA) was BRL 0.008659 and yesterday's average price was BRL 0.01276, with a minimum price of BRL 0.008659 and a maximum of BRL 0.01859 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.008659	BRL 8,658,910	1,000,000,000 BETA
10:00	BRL 0.01082	BRL 10,817,935	1,000,000,000 BETA
09:00	BRL 0.01068	BRL 10,678,762	1,000,000,000 BETA
08:00	BRL 0.01050	BRL 10,495,135	1,000,000,000 BETA
07:00	BRL 0.01081	BRL 10,806,075	1,000,000,000 BETA
06:00	BRL 0.01067	BRL 10,674,356	1,000,000,000 BETA
05:00	BRL 0.01103	BRL 11,034,856	1,000,000,000 BETA
04:00	BRL 0.01144	BRL 11,444,457	1,000,000,000 BETA
03:00	BRL 0.01121	BRL 11,210,901	1,000,000,000 BETA
02:00	BRL 0.01043	BRL 10,427,353	1,000,000,000 BETA
01:00	BRL 0.01147	BRL 11,468,850	1,000,000,000 BETA
00:00	BRL 0.01062	BRL 10,622,020	1,000,000,000 BETA
23:00	BRL 0.01040	BRL 10,401,759	1,000,000,000 BETA
22:00	BRL 0.01084	BRL 10,838,536	1,000,000,000 BETA
21:00	BRL 0.01106	BRL 11,057,420	1,000,000,000 BETA
20:00	BRL 0.01153	BRL 11,533,842	1,000,000,000 BETA
19:00	BRL 0.01402	BRL 14,017,613	1,000,000,000 BETA
18:00	BRL 0.01472	BRL 14,723,307	1,000,000,000 BETA
17:00	BRL 0.01558	BRL 15,582,793	1,000,000,000 BETA
16:00	BRL 0.01720	BRL 17,198,933	1,000,000,000 BETA
15:00	BRL 0.01859	BRL 18,587,236	1,000,000,000 BETA
14:00	BRL 0.01801	BRL 18,006,704	1,000,000,000 BETA
13:00	BRL 0.01760	BRL 17,598,843	1,000,000,000 BETA
12:00	BRL 0.01831	BRL 18,306,535	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Beta Finance (BETA) was BRL 8,658,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 8,658,910 and the maximum value was BRL 18,587,236

What is the price of Beta Finance (BETA) today in BRL?