Fear and greed index: 49/100 (Neutral)

Yesterday's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Beta Finance (BETA) was BRL 0.2359 and yesterday's average price was BRL 0.2386, with a minimum price of BRL 0.2317 and a maximum of BRL 0.2495 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.2359	BRL 235,943,534	1,000,000,000 BETA
00:00	BRL 0.2365	BRL 236,495,198	1,000,000,000 BETA
23:00	BRL 0.2359	BRL 235,850,989	1,000,000,000 BETA
22:00	BRL 0.2355	BRL 235,468,621	1,000,000,000 BETA
21:00	BRL 0.2342	BRL 234,171,636	1,000,000,000 BETA
20:00	BRL 0.2364	BRL 236,354,691	1,000,000,000 BETA
19:00	BRL 0.2360	BRL 236,036,304	1,000,000,000 BETA
18:00	BRL 0.2347	BRL 234,683,598	1,000,000,000 BETA
17:00	BRL 0.2317	BRL 231,678,416	1,000,000,000 BETA
16:00	BRL 0.2344	BRL 234,428,989	1,000,000,000 BETA
15:00	BRL 0.2336	BRL 233,623,935	1,000,000,000 BETA
14:00	BRL 0.2355	BRL 235,462,695	1,000,000,000 BETA
13:00	BRL 0.2352	BRL 235,247,623	1,000,000,000 BETA
12:00	BRL 0.2341	BRL 234,123,351	1,000,000,000 BETA
11:00	BRL 0.2387	BRL 238,733,940	1,000,000,000 BETA
10:00	BRL 0.2401	BRL 240,106,698	1,000,000,000 BETA
09:00	BRL 0.2391	BRL 239,135,426	1,000,000,000 BETA
08:00	BRL 0.2384	BRL 238,351,272	1,000,000,000 BETA
07:00	BRL 0.2451	BRL 245,120,025	1,000,000,000 BETA
06:00	BRL 0.2495	BRL 249,526,285	1,000,000,000 BETA
05:00	BRL 0.2460	BRL 246,027,366	1,000,000,000 BETA
04:00	BRL 0.2463	BRL 246,302,876	1,000,000,000 BETA
03:00	BRL 0.2459	BRL 245,943,634	1,000,000,000 BETA
02:00	BRL 0.2470	BRL 246,962,469	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Beta Finance (BETA) was BRL 235,943,534 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 231,678,416 and the maximum value was BRL 249,526,285

What is the price of Beta Finance (BETA) today in BRL?