Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Beta Finance (BETA) was BRL 0.002747 and yesterday's average price was BRL 0.003000, with a minimum price of BRL 0.002702 and a maximum of BRL 0.003161 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.002747	BRL 2,746,585	1,000,000,000 BETA
13:00	BRL 0.002730	BRL 2,730,477	1,000,000,000 BETA
12:00	BRL 0.002751	BRL 2,751,346	1,000,000,000 BETA
11:00	BRL 0.002767	BRL 2,766,852	1,000,000,000 BETA
10:00	BRL 0.002797	BRL 2,796,658	1,000,000,000 BETA
09:00	BRL 0.002873	BRL 2,872,775	1,000,000,000 BETA
08:00	BRL 0.002702	BRL 2,701,569	1,000,000,000 BETA
07:00	BRL 0.003107	BRL 3,106,844	1,000,000,000 BETA
06:00	BRL 0.003096	BRL 3,096,447	1,000,000,000 BETA
05:00	BRL 0.003123	BRL 3,123,378	1,000,000,000 BETA
04:00	BRL 0.003128	BRL 3,127,958	1,000,000,000 BETA
03:00	BRL 0.003101	BRL 3,100,805	1,000,000,000 BETA
02:00	BRL 0.003092	BRL 3,091,515	1,000,000,000 BETA
01:00	BRL 0.003118	BRL 3,118,054	1,000,000,000 BETA
00:00	BRL 0.003101	BRL 3,100,697	1,000,000,000 BETA
23:00	BRL 0.003029	BRL 3,029,340	1,000,000,000 BETA
22:00	BRL 0.003034	BRL 3,034,278	1,000,000,000 BETA
21:00	BRL 0.003037	BRL 3,036,664	1,000,000,000 BETA
20:00	BRL 0.003077	BRL 3,077,004	1,000,000,000 BETA
19:00	BRL 0.003097	BRL 3,097,009	1,000,000,000 BETA
18:00	BRL 0.003093	BRL 3,092,549	1,000,000,000 BETA
17:00	BRL 0.003110	BRL 3,109,924	1,000,000,000 BETA
16:00	BRL 0.003129	BRL 3,128,708	1,000,000,000 BETA
15:00	BRL 0.003161	BRL 3,160,997	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Beta Finance (BETA) was BRL 2,746,585 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 2,701,569 and the maximum value was BRL 3,160,997

What is the price of Beta Finance (BETA) today in BRL?