Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Beta Finance (BETA) was BRL 0.2683 and yesterday's average price was BRL 0.2675, with a minimum price of BRL 0.2597 and a maximum of BRL 0.2715 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2683	BRL 268,346,954	1,000,000,000 BETA
18:00	BRL 0.2688	BRL 268,827,666	1,000,000,000 BETA
17:00	BRL 0.2715	BRL 271,458,810	1,000,000,000 BETA
16:00	BRL 0.2699	BRL 269,858,555	1,000,000,000 BETA
15:00	BRL 0.2696	BRL 269,601,617	1,000,000,000 BETA
14:00	BRL 0.2692	BRL 269,170,558	1,000,000,000 BETA
13:00	BRL 0.2686	BRL 268,623,797	1,000,000,000 BETA
12:00	BRL 0.2692	BRL 269,214,386	1,000,000,000 BETA
11:00	BRL 0.2699	BRL 269,886,364	1,000,000,000 BETA
10:00	BRL 0.2687	BRL 268,664,932	1,000,000,000 BETA
09:00	BRL 0.2696	BRL 269,570,587	1,000,000,000 BETA
08:00	BRL 0.2699	BRL 269,859,279	1,000,000,000 BETA
07:00	BRL 0.2707	BRL 270,701,736	1,000,000,000 BETA
06:00	BRL 0.2699	BRL 269,894,748	1,000,000,000 BETA
05:00	BRL 0.2701	BRL 270,111,621	1,000,000,000 BETA
04:00	BRL 0.2688	BRL 268,758,856	1,000,000,000 BETA
03:00	BRL 0.2652	BRL 265,178,441	1,000,000,000 BETA
02:00	BRL 0.2659	BRL 265,850,808	1,000,000,000 BETA
01:00	BRL 0.2642	BRL 264,218,908	1,000,000,000 BETA
00:00	BRL 0.2635	BRL 263,492,286	1,000,000,000 BETA
23:00	BRL 0.2597	BRL 259,737,659	1,000,000,000 BETA
22:00	BRL 0.2614	BRL 261,413,514	1,000,000,000 BETA
21:00	BRL 0.2622	BRL 262,151,809	1,000,000,000 BETA
20:00	BRL 0.2647	BRL 264,713,305	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Beta Finance (BETA) was BRL 268,346,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 259,737,659 and the maximum value was BRL 271,458,810

What is the price of Beta Finance (BETA) today in BRL?