What was the price of Beta Finance (BETA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Beta Finance (BETA) was
NIO 0.01971 and yesterday's average price was NIO 0.02050, with a minimum price of
NIO 0.01925 and a maximum of
NIO 0.02182 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.01971 | NIO 19,707,536 | 1,000,000,000 BETA |
14:00 | NIO 0.01969 | NIO 19,689,433 | 1,000,000,000 BETA |
13:00 | NIO 0.01966 | NIO 19,663,786 | 1,000,000,000 BETA |
12:00 | NIO 0.01970 | NIO 19,704,924 | 1,000,000,000 BETA |
11:00 | NIO 0.01937 | NIO 19,373,688 | 1,000,000,000 BETA |
10:00 | NIO 0.01967 | NIO 19,672,690 | 1,000,000,000 BETA |
09:00 | NIO 0.01972 | NIO 19,721,003 | 1,000,000,000 BETA |
08:00 | NIO 0.01925 | NIO 19,250,017 | 1,000,000,000 BETA |
07:00 | NIO 0.01925 | NIO 19,250,459 | 1,000,000,000 BETA |
06:00 | NIO 0.02182 | NIO 21,816,193 | 1,000,000,000 BETA |
05:00 | NIO 0.02073 | NIO 20,730,827 | 1,000,000,000 BETA |
04:00 | NIO 0.02089 | NIO 20,892,471 | 1,000,000,000 BETA |
03:00 | NIO 0.02058 | NIO 20,579,265 | 1,000,000,000 BETA |
02:00 | NIO 0.02056 | NIO 20,561,456 | 1,000,000,000 BETA |
01:00 | NIO 0.02057 | NIO 20,568,999 | 1,000,000,000 BETA |
00:00 | NIO 0.02068 | NIO 20,683,177 | 1,000,000,000 BETA |
23:00 | NIO 0.02107 | NIO 21,066,147 | 1,000,000,000 BETA |
22:00 | NIO 0.02107 | NIO 21,065,080 | 1,000,000,000 BETA |
21:00 | NIO 0.02106 | NIO 21,064,860 | 1,000,000,000 BETA |
20:00 | NIO 0.02106 | NIO 21,058,200 | 1,000,000,000 BETA |
19:00 | NIO 0.02172 | NIO 21,721,959 | 1,000,000,000 BETA |
18:00 | NIO 0.02166 | NIO 21,663,785 | 1,000,000,000 BETA |
17:00 | NIO 0.02163 | NIO 21,627,283 | 1,000,000,000 BETA |
16:00 | NIO 0.02078 | NIO 20,779,398 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Beta Finance (BETA) was
NIO 19,707,536 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 19,250,017 and the maximum value was
NIO 21,816,193What is the price of Beta Finance (BETA) today in NIO?