What was the price of Beta Finance (BETA) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Beta Finance (BETA) was
KES 0.06938 and yesterday's average price was KES 0.07079, with a minimum price of
KES 0.06762 and a maximum of
KES 0.07663 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KES 0.06938 | KES 69,383,597 | 1,000,000,000 BETA |
19:00 | KES 0.06943 | KES 69,425,216 | 1,000,000,000 BETA |
18:00 | KES 0.06940 | KES 69,398,590 | 1,000,000,000 BETA |
17:00 | KES 0.06914 | KES 69,139,573 | 1,000,000,000 BETA |
16:00 | KES 0.06903 | KES 69,031,262 | 1,000,000,000 BETA |
15:00 | KES 0.06923 | KES 69,225,266 | 1,000,000,000 BETA |
14:00 | KES 0.06916 | KES 69,161,675 | 1,000,000,000 BETA |
13:00 | KES 0.06907 | KES 69,071,588 | 1,000,000,000 BETA |
12:00 | KES 0.06922 | KES 69,216,089 | 1,000,000,000 BETA |
11:00 | KES 0.06805 | KES 68,052,581 | 1,000,000,000 BETA |
10:00 | KES 0.06910 | KES 69,102,866 | 1,000,000,000 BETA |
09:00 | KES 0.06927 | KES 69,272,572 | 1,000,000,000 BETA |
08:00 | KES 0.06762 | KES 67,618,172 | 1,000,000,000 BETA |
07:00 | KES 0.06762 | KES 67,619,723 | 1,000,000,000 BETA |
06:00 | KES 0.07663 | KES 76,632,196 | 1,000,000,000 BETA |
05:00 | KES 0.07282 | KES 72,819,709 | 1,000,000,000 BETA |
04:00 | KES 0.07339 | KES 73,387,504 | 1,000,000,000 BETA |
03:00 | KES 0.07229 | KES 72,287,328 | 1,000,000,000 BETA |
02:00 | KES 0.07222 | KES 72,224,771 | 1,000,000,000 BETA |
01:00 | KES 0.07225 | KES 72,251,267 | 1,000,000,000 BETA |
00:00 | KES 0.07265 | KES 72,652,330 | 1,000,000,000 BETA |
23:00 | KES 0.07400 | KES 73,997,564 | 1,000,000,000 BETA |
22:00 | KES 0.07399 | KES 73,993,816 | 1,000,000,000 BETA |
21:00 | KES 0.07399 | KES 73,993,040 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Beta Finance (BETA) was
KES 69,383,597 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 67,618,172 and the maximum value was
KES 76,632,196What is the price of Beta Finance (BETA) today in KES?