What was the price of Beta Finance (BETA) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Beta Finance (BETA) was
KES 0.09920 and yesterday's average price was KES 0.1001, with a minimum price of
KES 0.09840 and a maximum of
KES 0.1010 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 0.09920 | KES 99,200,021 | 1,000,000,000 BETA |
18:00 | KES 0.1005 | KES 100,517,208 | 1,000,000,000 BETA |
17:00 | KES 0.1003 | KES 100,270,728 | 1,000,000,000 BETA |
16:00 | KES 0.1006 | KES 100,589,847 | 1,000,000,000 BETA |
15:00 | KES 0.1003 | KES 100,302,782 | 1,000,000,000 BETA |
14:00 | KES 0.1007 | KES 100,698,934 | 1,000,000,000 BETA |
13:00 | KES 0.1008 | KES 100,785,402 | 1,000,000,000 BETA |
12:00 | KES 0.1010 | KES 100,994,787 | 1,000,000,000 BETA |
11:00 | KES 0.1007 | KES 100,746,885 | 1,000,000,000 BETA |
10:00 | KES 0.1003 | KES 100,321,136 | 1,000,000,000 BETA |
09:00 | KES 0.1010 | KES 100,972,814 | 1,000,000,000 BETA |
08:00 | KES 0.1007 | KES 100,731,892 | 1,000,000,000 BETA |
07:00 | KES 0.1004 | KES 100,370,639 | 1,000,000,000 BETA |
06:00 | KES 0.1010 | KES 100,999,440 | 1,000,000,000 BETA |
05:00 | KES 0.1010 | KES 101,022,188 | 1,000,000,000 BETA |
04:00 | KES 0.1005 | KES 100,526,126 | 1,000,000,000 BETA |
03:00 | KES 0.1010 | KES 100,988,583 | 1,000,000,000 BETA |
02:00 | KES 0.1007 | KES 100,733,573 | 1,000,000,000 BETA |
01:00 | KES 0.09840 | KES 98,400,610 | 1,000,000,000 BETA |
00:00 | KES 0.09849 | KES 98,494,187 | 1,000,000,000 BETA |
23:00 | KES 0.09866 | KES 98,659,498 | 1,000,000,000 BETA |
22:00 | KES 0.09840 | KES 98,403,066 | 1,000,000,000 BETA |
21:00 | KES 0.09883 | KES 98,831,659 | 1,000,000,000 BETA |
20:00 | KES 0.09859 | KES 98,592,676 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Beta Finance (BETA) was
KES 99,200,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 98,400,610 and the maximum value was
KES 101,022,188What is the price of Beta Finance (BETA) today in KES?