What was the price of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the price of Beta Finance (BETA) was
€0.0004557 and yesterday's average price was €0.0004742, with a minimum price of
€0.0004464 and a maximum of
€0.0005059 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0004557 | €455,709 | 1,000,000,000 BETA |
15:00 | €0.0004570 | €456,990 | 1,000,000,000 BETA |
14:00 | €0.0004566 | €456,570 | 1,000,000,000 BETA |
13:00 | €0.0004560 | €455,975 | 1,000,000,000 BETA |
12:00 | €0.0004569 | €456,929 | 1,000,000,000 BETA |
11:00 | €0.0004492 | €449,248 | 1,000,000,000 BETA |
10:00 | €0.0004562 | €456,182 | 1,000,000,000 BETA |
09:00 | €0.0004573 | €457,302 | 1,000,000,000 BETA |
08:00 | €0.0004464 | €446,380 | 1,000,000,000 BETA |
07:00 | €0.0004464 | €446,391 | 1,000,000,000 BETA |
06:00 | €0.0005059 | €505,886 | 1,000,000,000 BETA |
05:00 | €0.0004807 | €480,718 | 1,000,000,000 BETA |
04:00 | €0.0004845 | €484,467 | 1,000,000,000 BETA |
03:00 | €0.0004772 | €477,204 | 1,000,000,000 BETA |
02:00 | €0.0004768 | €476,791 | 1,000,000,000 BETA |
01:00 | €0.0004770 | €476,966 | 1,000,000,000 BETA |
00:00 | €0.0004796 | €479,613 | 1,000,000,000 BETA |
23:00 | €0.0004885 | €488,494 | 1,000,000,000 BETA |
22:00 | €0.0004885 | €488,469 | 1,000,000,000 BETA |
21:00 | €0.0004885 | €488,464 | 1,000,000,000 BETA |
20:00 | €0.0004883 | €488,310 | 1,000,000,000 BETA |
19:00 | €0.0005037 | €503,701 | 1,000,000,000 BETA |
18:00 | €0.0005024 | €502,352 | 1,000,000,000 BETA |
17:00 | €0.0005015 | €501,506 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Beta Finance (BETA) was
€455,709 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€446,380 and the maximum value was
€505,886What is the price of Beta Finance (BETA) today in EUR?