What was the price of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the price of Beta Finance (BETA) was
€0.03935 and yesterday's average price was €0.03979, with a minimum price of
€0.03864 and a maximum of
€0.04161 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.03935 | €39,346,940 | 1,000,000,000 BETA |
00:00 | €0.03944 | €39,438,938 | 1,000,000,000 BETA |
23:00 | €0.03933 | €39,331,507 | 1,000,000,000 BETA |
22:00 | €0.03927 | €39,267,741 | 1,000,000,000 BETA |
21:00 | €0.03905 | €39,051,451 | 1,000,000,000 BETA |
20:00 | €0.03942 | €39,415,506 | 1,000,000,000 BETA |
19:00 | €0.03936 | €39,362,410 | 1,000,000,000 BETA |
18:00 | €0.03914 | €39,136,828 | 1,000,000,000 BETA |
17:00 | €0.03864 | €38,635,671 | 1,000,000,000 BETA |
16:00 | €0.03909 | €39,094,368 | 1,000,000,000 BETA |
15:00 | €0.03896 | €38,960,114 | 1,000,000,000 BETA |
14:00 | €0.03927 | €39,266,753 | 1,000,000,000 BETA |
13:00 | €0.03923 | €39,230,887 | 1,000,000,000 BETA |
12:00 | €0.03904 | €39,043,398 | 1,000,000,000 BETA |
11:00 | €0.03981 | €39,812,280 | 1,000,000,000 BETA |
10:00 | €0.04004 | €40,041,207 | 1,000,000,000 BETA |
09:00 | €0.03988 | €39,879,233 | 1,000,000,000 BETA |
08:00 | €0.03975 | €39,748,464 | 1,000,000,000 BETA |
07:00 | €0.04088 | €40,877,250 | 1,000,000,000 BETA |
06:00 | €0.04161 | €41,612,057 | 1,000,000,000 BETA |
05:00 | €0.04103 | €41,028,562 | 1,000,000,000 BETA |
04:00 | €0.04107 | €41,074,507 | 1,000,000,000 BETA |
03:00 | €0.04101 | €41,014,599 | 1,000,000,000 BETA |
02:00 | €0.04118 | €41,184,504 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Beta Finance (BETA) was
€39,346,940 with a supply of 0. Yesterday's lowest marketcap value was
€38,635,671 and the maximum value was
€41,612,057What is the price of Beta Finance (BETA) today in EUR?