What was the price of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the price of Beta Finance (BETA) was
€0.001303 and yesterday's average price was €0.001920, with a minimum price of
€0.001303 and a maximum of
€0.002798 (53.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.001303 | €1,303,403 | 1,000,000,000 BETA |
10:00 | €0.001628 | €1,628,395 | 1,000,000,000 BETA |
09:00 | €0.001607 | €1,607,446 | 1,000,000,000 BETA |
08:00 | €0.001580 | €1,579,805 | 1,000,000,000 BETA |
07:00 | €0.001627 | €1,626,610 | 1,000,000,000 BETA |
06:00 | €0.001607 | €1,606,783 | 1,000,000,000 BETA |
05:00 | €0.001661 | €1,661,048 | 1,000,000,000 BETA |
04:00 | €0.001723 | €1,722,704 | 1,000,000,000 BETA |
03:00 | €0.001688 | €1,687,547 | 1,000,000,000 BETA |
02:00 | €0.001570 | €1,569,602 | 1,000,000,000 BETA |
01:00 | €0.001726 | €1,726,376 | 1,000,000,000 BETA |
00:00 | €0.001599 | €1,598,905 | 1,000,000,000 BETA |
23:00 | €0.001566 | €1,565,749 | 1,000,000,000 BETA |
22:00 | €0.001631 | €1,631,496 | 1,000,000,000 BETA |
21:00 | €0.001664 | €1,664,444 | 1,000,000,000 BETA |
20:00 | €0.001736 | €1,736,159 | 1,000,000,000 BETA |
19:00 | €0.002110 | €2,110,034 | 1,000,000,000 BETA |
18:00 | €0.002216 | €2,216,260 | 1,000,000,000 BETA |
17:00 | €0.002346 | €2,345,637 | 1,000,000,000 BETA |
16:00 | €0.002589 | €2,588,910 | 1,000,000,000 BETA |
15:00 | €0.002798 | €2,797,887 | 1,000,000,000 BETA |
14:00 | €0.002711 | €2,710,502 | 1,000,000,000 BETA |
13:00 | €0.002649 | €2,649,107 | 1,000,000,000 BETA |
12:00 | €0.002756 | €2,755,634 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Beta Finance (BETA) was
€1,303,403 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€1,303,403 and the maximum value was
€2,797,887What is the price of Beta Finance (BETA) today in EUR?