What was the price of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the price of Beta Finance (BETA) was
€0.0004278 and yesterday's average price was €0.0004673, with a minimum price of
€0.0004208 and a maximum of
€0.0004923 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.0004278 | €427,793 | 1,000,000,000 BETA |
13:00 | €0.0004253 | €425,284 | 1,000,000,000 BETA |
12:00 | €0.0004285 | €428,534 | 1,000,000,000 BETA |
11:00 | €0.0004310 | €430,949 | 1,000,000,000 BETA |
10:00 | €0.0004356 | €435,592 | 1,000,000,000 BETA |
09:00 | €0.0004474 | €447,448 | 1,000,000,000 BETA |
08:00 | €0.0004208 | €420,781 | 1,000,000,000 BETA |
07:00 | €0.0004839 | €483,905 | 1,000,000,000 BETA |
06:00 | €0.0004823 | €482,285 | 1,000,000,000 BETA |
05:00 | €0.0004865 | €486,480 | 1,000,000,000 BETA |
04:00 | €0.0004872 | €487,193 | 1,000,000,000 BETA |
03:00 | €0.0004830 | €482,964 | 1,000,000,000 BETA |
02:00 | €0.0004815 | €481,517 | 1,000,000,000 BETA |
01:00 | €0.0004857 | €485,651 | 1,000,000,000 BETA |
00:00 | €0.0004829 | €482,947 | 1,000,000,000 BETA |
23:00 | €0.0004718 | €471,833 | 1,000,000,000 BETA |
22:00 | €0.0004726 | €472,602 | 1,000,000,000 BETA |
21:00 | €0.0004730 | €472,974 | 1,000,000,000 BETA |
20:00 | €0.0004793 | €479,257 | 1,000,000,000 BETA |
19:00 | €0.0004824 | €482,373 | 1,000,000,000 BETA |
18:00 | €0.0004817 | €481,678 | 1,000,000,000 BETA |
17:00 | €0.0004844 | €484,384 | 1,000,000,000 BETA |
16:00 | €0.0004873 | €487,310 | 1,000,000,000 BETA |
15:00 | €0.0004923 | €492,339 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Beta Finance (BETA) was
€427,793 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€420,781 and the maximum value was
€492,339What is the price of Beta Finance (BETA) today in EUR?