What was the price of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the price of Beta Finance (BETA) was
€0.0006735 and yesterday's average price was €0.0006796, with a minimum price of
€0.0006681 and a maximum of
€0.0006859 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0006735 | €673,546 | 1,000,000,000 BETA |
18:00 | €0.0006825 | €682,489 | 1,000,000,000 BETA |
17:00 | €0.0006808 | €680,815 | 1,000,000,000 BETA |
16:00 | €0.0006830 | €682,982 | 1,000,000,000 BETA |
15:00 | €0.0006810 | €681,033 | 1,000,000,000 BETA |
14:00 | €0.0006837 | €683,723 | 1,000,000,000 BETA |
13:00 | €0.0006843 | €684,310 | 1,000,000,000 BETA |
12:00 | €0.0006857 | €685,732 | 1,000,000,000 BETA |
11:00 | €0.0006840 | €684,048 | 1,000,000,000 BETA |
10:00 | €0.0006812 | €681,158 | 1,000,000,000 BETA |
09:00 | €0.0006856 | €685,582 | 1,000,000,000 BETA |
08:00 | €0.0006839 | €683,947 | 1,000,000,000 BETA |
07:00 | €0.0006815 | €681,494 | 1,000,000,000 BETA |
06:00 | €0.0006858 | €685,763 | 1,000,000,000 BETA |
05:00 | €0.0006859 | €685,918 | 1,000,000,000 BETA |
04:00 | €0.0006826 | €682,549 | 1,000,000,000 BETA |
03:00 | €0.0006857 | €685,689 | 1,000,000,000 BETA |
02:00 | €0.0006840 | €683,958 | 1,000,000,000 BETA |
01:00 | €0.0006681 | €668,118 | 1,000,000,000 BETA |
00:00 | €0.0006688 | €668,753 | 1,000,000,000 BETA |
23:00 | €0.0006699 | €669,875 | 1,000,000,000 BETA |
22:00 | €0.0006681 | €668,134 | 1,000,000,000 BETA |
21:00 | €0.0006710 | €671,044 | 1,000,000,000 BETA |
20:00 | €0.0006694 | €669,422 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Beta Finance (BETA) was
€673,546 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€668,118 and the maximum value was
€685,918What is the price of Beta Finance (BETA) today in EUR?