What was the price of Beta Finance (BETA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Beta Finance (BETA) was
PEN 0.2537 and yesterday's average price was PEN 0.2603, with a minimum price of
PEN 0.2537 and a maximum of
PEN 0.2679 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.2537 | PEN 253,694,967 | 1,000,000,000 BETA |
08:00 | PEN 0.2549 | PEN 254,944,245 | 1,000,000,000 BETA |
07:00 | PEN 0.2590 | PEN 258,995,658 | 1,000,000,000 BETA |
06:00 | PEN 0.2590 | PEN 258,995,537 | 1,000,000,000 BETA |
05:00 | PEN 0.2579 | PEN 257,919,106 | 1,000,000,000 BETA |
04:00 | PEN 0.2591 | PEN 259,116,389 | 1,000,000,000 BETA |
03:00 | PEN 0.2602 | PEN 260,199,995 | 1,000,000,000 BETA |
02:00 | PEN 0.2571 | PEN 257,056,683 | 1,000,000,000 BETA |
01:00 | PEN 0.2586 | PEN 258,625,635 | 1,000,000,000 BETA |
00:00 | PEN 0.2601 | PEN 260,140,337 | 1,000,000,000 BETA |
23:00 | PEN 0.2595 | PEN 259,459,552 | 1,000,000,000 BETA |
22:00 | PEN 0.2610 | PEN 261,010,071 | 1,000,000,000 BETA |
21:00 | PEN 0.2601 | PEN 260,145,730 | 1,000,000,000 BETA |
20:00 | PEN 0.2589 | PEN 258,915,626 | 1,000,000,000 BETA |
19:00 | PEN 0.2621 | PEN 262,126,887 | 1,000,000,000 BETA |
18:00 | PEN 0.2640 | PEN 264,021,674 | 1,000,000,000 BETA |
17:00 | PEN 0.2679 | PEN 267,898,560 | 1,000,000,000 BETA |
16:00 | PEN 0.2588 | PEN 258,811,837 | 1,000,000,000 BETA |
15:00 | PEN 0.2595 | PEN 259,512,054 | 1,000,000,000 BETA |
14:00 | PEN 0.2678 | PEN 267,756,978 | 1,000,000,000 BETA |
13:00 | PEN 0.2622 | PEN 262,215,725 | 1,000,000,000 BETA |
12:00 | PEN 0.2633 | PEN 263,320,757 | 1,000,000,000 BETA |
11:00 | PEN 0.2604 | PEN 260,423,736 | 1,000,000,000 BETA |
10:00 | PEN 0.2620 | PEN 262,012,177 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Beta Finance (BETA) was
PEN 253,694,967 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 253,694,967 and the maximum value was
PEN 267,898,560What is the price of Beta Finance (BETA) today in PEN?