Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in PEN (Peruvian Sol)

1 USD = 3.74 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Beta Finance (BETA) was PEN 0.1655 and yesterday's average price was PEN 0.1645, with a minimum price of PEN 0.1599 and a maximum of PEN 0.1671 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PEN 0.1655	PEN 165,506,559	1,000,000,000 BETA
17:00	PEN 0.1671	PEN 167,126,451	1,000,000,000 BETA
16:00	PEN 0.1661	PEN 166,141,237	1,000,000,000 BETA
15:00	PEN 0.1660	PEN 165,983,051	1,000,000,000 BETA
14:00	PEN 0.1657	PEN 165,717,664	1,000,000,000 BETA
13:00	PEN 0.1654	PEN 165,381,045	1,000,000,000 BETA
12:00	PEN 0.1657	PEN 165,744,648	1,000,000,000 BETA
11:00	PEN 0.1662	PEN 166,158,358	1,000,000,000 BETA
10:00	PEN 0.1654	PEN 165,406,370	1,000,000,000 BETA
09:00	PEN 0.1660	PEN 165,963,946	1,000,000,000 BETA
08:00	PEN 0.1661	PEN 166,141,683	1,000,000,000 BETA
07:00	PEN 0.1667	PEN 166,660,350	1,000,000,000 BETA
06:00	PEN 0.1662	PEN 166,163,519	1,000,000,000 BETA
05:00	PEN 0.1663	PEN 166,297,040	1,000,000,000 BETA
04:00	PEN 0.1655	PEN 165,464,196	1,000,000,000 BETA
03:00	PEN 0.1633	PEN 163,259,876	1,000,000,000 BETA
02:00	PEN 0.1637	PEN 163,673,825	1,000,000,000 BETA
01:00	PEN 0.1627	PEN 162,669,129	1,000,000,000 BETA
00:00	PEN 0.1622	PEN 162,221,777	1,000,000,000 BETA
23:00	PEN 0.1599	PEN 159,910,201	1,000,000,000 BETA
22:00	PEN 0.1609	PEN 160,941,959	1,000,000,000 BETA
21:00	PEN 0.1614	PEN 161,396,498	1,000,000,000 BETA
20:00	PEN 0.1630	PEN 162,973,510	1,000,000,000 BETA
19:00	PEN 0.1619	PEN 161,875,385	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Beta Finance (BETA) was PEN 165,506,559 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PEN 159,910,201 and the maximum value was PEN 167,126,451

What is the price of Beta Finance (BETA) today in PEN?