Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Beta Finance (BETA) was ERN 0.01164 and yesterday's average price was ERN 0.01160, with a minimum price of ERN 0.01142 and a maximum of ERN 0.01172 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.01164	ERN 11,636,835	1,000,000,000 BETA
16:00	ERN 0.01167	ERN 11,673,870	1,000,000,000 BETA
15:00	ERN 0.01164	ERN 11,640,555	1,000,000,000 BETA
14:00	ERN 0.01169	ERN 11,686,530	1,000,000,000 BETA
13:00	ERN 0.01170	ERN 11,696,565	1,000,000,000 BETA
12:00	ERN 0.01172	ERN 11,720,865	1,000,000,000 BETA
11:00	ERN 0.01169	ERN 11,692,095	1,000,000,000 BETA
10:00	ERN 0.01164	ERN 11,642,685	1,000,000,000 BETA
09:00	ERN 0.01172	ERN 11,718,315	1,000,000,000 BETA
08:00	ERN 0.01169	ERN 11,690,355	1,000,000,000 BETA
07:00	ERN 0.01165	ERN 11,648,430	1,000,000,000 BETA
06:00	ERN 0.01172	ERN 11,721,405	1,000,000,000 BETA
05:00	ERN 0.01172	ERN 11,724,045	1,000,000,000 BETA
04:00	ERN 0.01167	ERN 11,666,475	1,000,000,000 BETA
03:00	ERN 0.01172	ERN 11,720,145	1,000,000,000 BETA
02:00	ERN 0.01169	ERN 11,690,550	1,000,000,000 BETA
01:00	ERN 0.01142	ERN 11,419,800	1,000,000,000 BETA
00:00	ERN 0.01143	ERN 11,430,660	1,000,000,000 BETA
23:00	ERN 0.01145	ERN 11,449,845	1,000,000,000 BETA
22:00	ERN 0.01142	ERN 11,420,085	1,000,000,000 BETA
21:00	ERN 0.01147	ERN 11,469,825	1,000,000,000 BETA
20:00	ERN 0.01144	ERN 11,442,090	1,000,000,000 BETA
19:00	ERN 0.01147	ERN 11,473,410	1,000,000,000 BETA
18:00	ERN 0.01142	ERN 11,418,990	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Beta Finance (BETA) was ERN 11,636,835 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 11,418,990 and the maximum value was ERN 11,724,045

What is the price of Beta Finance (BETA) today in ERN?