Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Beta Finance (BETA) was ERN 0.007251 and yesterday's average price was ERN 0.007920, with a minimum price of ERN 0.007132 and a maximum of ERN 0.008345 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.007251	ERN 7,251,135	1,000,000,000 BETA
13:00	ERN 0.007209	ERN 7,208,610	1,000,000,000 BETA
12:00	ERN 0.007264	ERN 7,263,705	1,000,000,000 BETA
11:00	ERN 0.007305	ERN 7,304,640	1,000,000,000 BETA
10:00	ERN 0.007383	ERN 7,383,330	1,000,000,000 BETA
09:00	ERN 0.007584	ERN 7,584,285	1,000,000,000 BETA
08:00	ERN 0.007132	ERN 7,132,290	1,000,000,000 BETA
07:00	ERN 0.008202	ERN 8,202,240	1,000,000,000 BETA
06:00	ERN 0.008175	ERN 8,174,790	1,000,000,000 BETA
05:00	ERN 0.008246	ERN 8,245,890	1,000,000,000 BETA
04:00	ERN 0.008258	ERN 8,257,980	1,000,000,000 BETA
03:00	ERN 0.008186	ERN 8,186,295	1,000,000,000 BETA
02:00	ERN 0.008162	ERN 8,161,770	1,000,000,000 BETA
01:00	ERN 0.008232	ERN 8,231,835	1,000,000,000 BETA
00:00	ERN 0.008186	ERN 8,186,010	1,000,000,000 BETA
23:00	ERN 0.007998	ERN 7,997,625	1,000,000,000 BETA
22:00	ERN 0.008011	ERN 8,010,660	1,000,000,000 BETA
21:00	ERN 0.008017	ERN 8,016,960	1,000,000,000 BETA
20:00	ERN 0.008123	ERN 8,123,460	1,000,000,000 BETA
19:00	ERN 0.008176	ERN 8,176,275	1,000,000,000 BETA
18:00	ERN 0.008165	ERN 8,164,500	1,000,000,000 BETA
17:00	ERN 0.008210	ERN 8,210,370	1,000,000,000 BETA
16:00	ERN 0.008260	ERN 8,259,960	1,000,000,000 BETA
15:00	ERN 0.008345	ERN 8,345,205	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Beta Finance (BETA) was ERN 7,251,135 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 7,132,290 and the maximum value was ERN 8,345,205

What is the price of Beta Finance (BETA) today in ERN?