Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Beta Finance (BETA) was ERN 0.02217 and yesterday's average price was ERN 0.03266, with a minimum price of ERN 0.02217 and a maximum of ERN 0.04758 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.02217	ERN 22,166,715	1,000,000,000 BETA
10:00	ERN 0.02769	ERN 27,693,795	1,000,000,000 BETA
09:00	ERN 0.02734	ERN 27,337,515	1,000,000,000 BETA
08:00	ERN 0.02687	ERN 26,867,430	1,000,000,000 BETA
07:00	ERN 0.02766	ERN 27,663,435	1,000,000,000 BETA
06:00	ERN 0.02733	ERN 27,326,235	1,000,000,000 BETA
05:00	ERN 0.02825	ERN 28,249,110	1,000,000,000 BETA
04:00	ERN 0.02930	ERN 29,297,685	1,000,000,000 BETA
03:00	ERN 0.02870	ERN 28,699,785	1,000,000,000 BETA
02:00	ERN 0.02669	ERN 26,693,910	1,000,000,000 BETA
01:00	ERN 0.02936	ERN 29,360,130	1,000,000,000 BETA
00:00	ERN 0.02719	ERN 27,192,255	1,000,000,000 BETA
23:00	ERN 0.02663	ERN 26,628,390	1,000,000,000 BETA
22:00	ERN 0.02775	ERN 27,746,535	1,000,000,000 BETA
21:00	ERN 0.02831	ERN 28,306,875	1,000,000,000 BETA
20:00	ERN 0.02953	ERN 29,526,510	1,000,000,000 BETA
19:00	ERN 0.03588	ERN 35,884,935	1,000,000,000 BETA
18:00	ERN 0.03769	ERN 37,691,505	1,000,000,000 BETA
17:00	ERN 0.03989	ERN 39,891,780	1,000,000,000 BETA
16:00	ERN 0.04403	ERN 44,029,080	1,000,000,000 BETA
15:00	ERN 0.04758	ERN 47,583,120	1,000,000,000 BETA
14:00	ERN 0.04610	ERN 46,096,965	1,000,000,000 BETA
13:00	ERN 0.04505	ERN 45,052,845	1,000,000,000 BETA
12:00	ERN 0.04686	ERN 46,864,530	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Beta Finance (BETA) was ERN 22,166,715 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 22,166,715 and the maximum value was ERN 47,583,120

What is the price of Beta Finance (BETA) today in ERN?