Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Beta Finance (BETA) was ERN 0.007898 and yesterday's average price was ERN 0.008444, with a minimum price of ERN 0.007847 and a maximum of ERN 0.009136 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.007898	ERN 7,897,785	1,000,000,000 BETA
10:00	ERN 0.008020	ERN 8,019,675	1,000,000,000 BETA
09:00	ERN 0.008039	ERN 8,039,370	1,000,000,000 BETA
08:00	ERN 0.007847	ERN 7,847,370	1,000,000,000 BETA
07:00	ERN 0.007848	ERN 7,847,550	1,000,000,000 BETA
06:00	ERN 0.008893	ERN 8,893,485	1,000,000,000 BETA
05:00	ERN 0.008451	ERN 8,451,030	1,000,000,000 BETA
04:00	ERN 0.008517	ERN 8,516,925	1,000,000,000 BETA
03:00	ERN 0.008389	ERN 8,389,245	1,000,000,000 BETA
02:00	ERN 0.008382	ERN 8,381,985	1,000,000,000 BETA
01:00	ERN 0.008385	ERN 8,385,060	1,000,000,000 BETA
00:00	ERN 0.008432	ERN 8,431,605	1,000,000,000 BETA
23:00	ERN 0.008588	ERN 8,587,725	1,000,000,000 BETA
22:00	ERN 0.008587	ERN 8,587,290	1,000,000,000 BETA
21:00	ERN 0.008587	ERN 8,587,200	1,000,000,000 BETA
20:00	ERN 0.008584	ERN 8,584,485	1,000,000,000 BETA
19:00	ERN 0.008855	ERN 8,855,070	1,000,000,000 BETA
18:00	ERN 0.008831	ERN 8,831,355	1,000,000,000 BETA
17:00	ERN 0.008816	ERN 8,816,475	1,000,000,000 BETA
16:00	ERN 0.008471	ERN 8,470,830	1,000,000,000 BETA
15:00	ERN 0.008454	ERN 8,454,090	1,000,000,000 BETA
14:00	ERN 0.008558	ERN 8,558,265	1,000,000,000 BETA
13:00	ERN 0.008088	ERN 8,088,480	1,000,000,000 BETA
12:00	ERN 0.009136	ERN 9,135,720	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Beta Finance (BETA) was ERN 7,897,785 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 7,847,370 and the maximum value was ERN 9,135,720

What is the price of Beta Finance (BETA) today in ERN?