Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Beta Finance (BETA) was ISK 0.06379 and yesterday's average price was ISK 0.06821, with a minimum price of ISK 0.06339 and a maximum of ISK 0.07379 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.06379	ISK 63,793,042	1,000,000,000 BETA
10:00	ISK 0.06478	ISK 64,777,588	1,000,000,000 BETA
09:00	ISK 0.06494	ISK 64,936,671	1,000,000,000 BETA
08:00	ISK 0.06339	ISK 63,385,823	1,000,000,000 BETA
07:00	ISK 0.06339	ISK 63,387,277	1,000,000,000 BETA
06:00	ISK 0.07184	ISK 71,835,643	1,000,000,000 BETA
05:00	ISK 0.06826	ISK 68,261,786	1,000,000,000 BETA
04:00	ISK 0.06879	ISK 68,794,042	1,000,000,000 BETA
03:00	ISK 0.06776	ISK 67,762,728	1,000,000,000 BETA
02:00	ISK 0.06770	ISK 67,704,087	1,000,000,000 BETA
01:00	ISK 0.06773	ISK 67,728,925	1,000,000,000 BETA
00:00	ISK 0.06810	ISK 68,104,884	1,000,000,000 BETA
23:00	ISK 0.06937	ISK 69,365,917	1,000,000,000 BETA
22:00	ISK 0.06936	ISK 69,362,404	1,000,000,000 BETA
21:00	ISK 0.06936	ISK 69,361,677	1,000,000,000 BETA
20:00	ISK 0.06934	ISK 69,339,747	1,000,000,000 BETA
19:00	ISK 0.07153	ISK 71,525,352	1,000,000,000 BETA
18:00	ISK 0.07133	ISK 71,333,798	1,000,000,000 BETA
17:00	ISK 0.07121	ISK 71,213,607	1,000,000,000 BETA
16:00	ISK 0.06842	ISK 68,421,718	1,000,000,000 BETA
15:00	ISK 0.06829	ISK 68,286,503	1,000,000,000 BETA
14:00	ISK 0.06913	ISK 69,127,959	1,000,000,000 BETA
13:00	ISK 0.06533	ISK 65,333,349	1,000,000,000 BETA
12:00	ISK 0.07379	ISK 73,792,256	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Beta Finance (BETA) was ISK 63,793,042 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 63,385,823 and the maximum value was ISK 73,792,256

What is the price of Beta Finance (BETA) today in ISK?