Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Beta Finance (BETA) was ISK 0.06283 and yesterday's average price was ISK 0.06863, with a minimum price of ISK 0.06180 and a maximum of ISK 0.07231 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.06283	ISK 62,831,085	1,000,000,000 BETA
13:00	ISK 0.06246	ISK 62,462,606	1,000,000,000 BETA
12:00	ISK 0.06294	ISK 62,940,004	1,000,000,000 BETA
11:00	ISK 0.06329	ISK 63,294,706	1,000,000,000 BETA
10:00	ISK 0.06398	ISK 63,976,554	1,000,000,000 BETA
09:00	ISK 0.06572	ISK 65,717,830	1,000,000,000 BETA
08:00	ISK 0.06180	ISK 61,801,293	1,000,000,000 BETA
07:00	ISK 0.07107	ISK 71,072,410	1,000,000,000 BETA
06:00	ISK 0.07083	ISK 70,834,555	1,000,000,000 BETA
05:00	ISK 0.07145	ISK 71,450,637	1,000,000,000 BETA
04:00	ISK 0.07156	ISK 71,555,397	1,000,000,000 BETA
03:00	ISK 0.07093	ISK 70,934,246	1,000,000,000 BETA
02:00	ISK 0.07072	ISK 70,721,737	1,000,000,000 BETA
01:00	ISK 0.07133	ISK 71,328,850	1,000,000,000 BETA
00:00	ISK 0.07093	ISK 70,931,777	1,000,000,000 BETA
23:00	ISK 0.06930	ISK 69,299,421	1,000,000,000 BETA
22:00	ISK 0.06941	ISK 69,412,369	1,000,000,000 BETA
21:00	ISK 0.06947	ISK 69,466,958	1,000,000,000 BETA
20:00	ISK 0.07039	ISK 70,389,781	1,000,000,000 BETA
19:00	ISK 0.07085	ISK 70,847,423	1,000,000,000 BETA
18:00	ISK 0.07075	ISK 70,745,393	1,000,000,000 BETA
17:00	ISK 0.07114	ISK 71,142,856	1,000,000,000 BETA
16:00	ISK 0.07157	ISK 71,572,553	1,000,000,000 BETA
15:00	ISK 0.07231	ISK 72,311,201	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Beta Finance (BETA) was ISK 62,831,085 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 61,801,293 and the maximum value was ISK 72,311,201

What is the price of Beta Finance (BETA) today in ISK?