Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Beta Finance (BETA) was ISK 0.09804 and yesterday's average price was ISK 0.09776, with a minimum price of ISK 0.09620 and a maximum of ISK 0.09877 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 0.09804	ISK 98,036,456	1,000,000,000 BETA
16:00	ISK 0.09835	ISK 98,348,463	1,000,000,000 BETA
15:00	ISK 0.09807	ISK 98,067,796	1,000,000,000 BETA
14:00	ISK 0.09846	ISK 98,455,120	1,000,000,000 BETA
13:00	ISK 0.09854	ISK 98,539,661	1,000,000,000 BETA
12:00	ISK 0.09874	ISK 98,744,381	1,000,000,000 BETA
11:00	ISK 0.09850	ISK 98,502,003	1,000,000,000 BETA
10:00	ISK 0.09809	ISK 98,085,740	1,000,000,000 BETA
09:00	ISK 0.09872	ISK 98,722,898	1,000,000,000 BETA
08:00	ISK 0.09849	ISK 98,487,344	1,000,000,000 BETA
07:00	ISK 0.09813	ISK 98,134,140	1,000,000,000 BETA
06:00	ISK 0.09875	ISK 98,748,930	1,000,000,000 BETA
05:00	ISK 0.09877	ISK 98,771,171	1,000,000,000 BETA
04:00	ISK 0.09829	ISK 98,286,163	1,000,000,000 BETA
03:00	ISK 0.09874	ISK 98,738,315	1,000,000,000 BETA
02:00	ISK 0.09849	ISK 98,488,987	1,000,000,000 BETA
01:00	ISK 0.09621	ISK 96,208,008	1,000,000,000 BETA
00:00	ISK 0.09630	ISK 96,299,500	1,000,000,000 BETA
23:00	ISK 0.09646	ISK 96,461,128	1,000,000,000 BETA
22:00	ISK 0.09621	ISK 96,210,409	1,000,000,000 BETA
21:00	ISK 0.09663	ISK 96,629,452	1,000,000,000 BETA
20:00	ISK 0.09640	ISK 96,395,794	1,000,000,000 BETA
19:00	ISK 0.09666	ISK 96,659,655	1,000,000,000 BETA
18:00	ISK 0.09620	ISK 96,201,184	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Beta Finance (BETA) was ISK 98,036,456 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 96,201,184 and the maximum value was ISK 98,771,171

What is the price of Beta Finance (BETA) today in ISK?