What was the price of Beta Finance (BETA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Beta Finance (BETA) was
AUD 0.06349 and yesterday's average price was AUD 0.06420, with a minimum price of
AUD 0.06234 and a maximum of
AUD 0.06715 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AUD 0.06349 | AUD 63,490,692 | 1,000,000,000 BETA |
00:00 | AUD 0.06364 | AUD 63,639,140 | 1,000,000,000 BETA |
23:00 | AUD 0.06347 | AUD 63,465,788 | 1,000,000,000 BETA |
22:00 | AUD 0.06336 | AUD 63,362,896 | 1,000,000,000 BETA |
21:00 | AUD 0.06301 | AUD 63,013,887 | 1,000,000,000 BETA |
20:00 | AUD 0.06360 | AUD 63,601,331 | 1,000,000,000 BETA |
19:00 | AUD 0.06352 | AUD 63,515,655 | 1,000,000,000 BETA |
18:00 | AUD 0.06315 | AUD 63,151,652 | 1,000,000,000 BETA |
17:00 | AUD 0.06234 | AUD 62,342,979 | 1,000,000,000 BETA |
16:00 | AUD 0.06308 | AUD 63,083,139 | 1,000,000,000 BETA |
15:00 | AUD 0.06287 | AUD 62,866,504 | 1,000,000,000 BETA |
14:00 | AUD 0.06336 | AUD 63,361,301 | 1,000,000,000 BETA |
13:00 | AUD 0.06330 | AUD 63,303,427 | 1,000,000,000 BETA |
12:00 | AUD 0.06300 | AUD 63,000,894 | 1,000,000,000 BETA |
11:00 | AUD 0.06424 | AUD 64,241,570 | 1,000,000,000 BETA |
10:00 | AUD 0.06461 | AUD 64,610,969 | 1,000,000,000 BETA |
09:00 | AUD 0.06435 | AUD 64,349,606 | 1,000,000,000 BETA |
08:00 | AUD 0.06414 | AUD 64,138,596 | 1,000,000,000 BETA |
07:00 | AUD 0.06596 | AUD 65,960,019 | 1,000,000,000 BETA |
06:00 | AUD 0.06715 | AUD 67,145,711 | 1,000,000,000 BETA |
05:00 | AUD 0.06620 | AUD 66,204,178 | 1,000,000,000 BETA |
04:00 | AUD 0.06628 | AUD 66,278,315 | 1,000,000,000 BETA |
03:00 | AUD 0.06618 | AUD 66,181,646 | 1,000,000,000 BETA |
02:00 | AUD 0.06646 | AUD 66,455,807 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
AUD 63,490,692 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 62,342,979 and the maximum value was
AUD 67,145,711What is the price of Beta Finance (BETA) today in AUD?