Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Beta Finance (BETA) was RUB 0.03962 and yesterday's average price was RUB 0.04369, with a minimum price of RUB 0.03828 and a maximum of RUB 0.04697 (18.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 0.03962	RUB 39,623,773	1,000,000,000 BETA
09:00	RUB 0.04070	RUB 40,702,228	1,000,000,000 BETA
08:00	RUB 0.03828	RUB 38,276,528	1,000,000,000 BETA
07:00	RUB 0.04402	RUB 44,018,579	1,000,000,000 BETA
06:00	RUB 0.04387	RUB 43,871,264	1,000,000,000 BETA
05:00	RUB 0.04425	RUB 44,252,833	1,000,000,000 BETA
04:00	RUB 0.04432	RUB 44,317,716	1,000,000,000 BETA
03:00	RUB 0.04393	RUB 43,933,007	1,000,000,000 BETA
02:00	RUB 0.04380	RUB 43,801,390	1,000,000,000 BETA
01:00	RUB 0.04418	RUB 44,177,405	1,000,000,000 BETA
00:00	RUB 0.04393	RUB 43,931,478	1,000,000,000 BETA
23:00	RUB 0.04292	RUB 42,920,481	1,000,000,000 BETA
22:00	RUB 0.04299	RUB 42,990,435	1,000,000,000 BETA
21:00	RUB 0.04302	RUB 43,024,245	1,000,000,000 BETA
20:00	RUB 0.04360	RUB 43,595,794	1,000,000,000 BETA
19:00	RUB 0.04388	RUB 43,879,233	1,000,000,000 BETA
18:00	RUB 0.04382	RUB 43,816,041	1,000,000,000 BETA
17:00	RUB 0.04406	RUB 44,062,210	1,000,000,000 BETA
16:00	RUB 0.04433	RUB 44,328,342	1,000,000,000 BETA
15:00	RUB 0.04479	RUB 44,785,822	1,000,000,000 BETA
14:00	RUB 0.04576	RUB 45,756,569	1,000,000,000 BETA
13:00	RUB 0.04538	RUB 45,378,623	1,000,000,000 BETA
12:00	RUB 0.04697	RUB 46,969,943	1,000,000,000 BETA
11:00	RUB 0.04612	RUB 46,120,187	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Beta Finance (BETA) was RUB 39,623,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 38,276,528 and the maximum value was RUB 46,969,943

What is the price of Beta Finance (BETA) today in RUB?