What was the price of Beta Finance (BETA) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Beta Finance (BETA) was
DZD 0.1019 and yesterday's average price was DZD 0.1016, with a minimum price of
DZD 0.09996 and a maximum of
DZD 0.1026 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 0.1019 | DZD 101,868,078 | 1,000,000,000 BETA |
16:00 | DZD 0.1022 | DZD 102,192,280 | 1,000,000,000 BETA |
15:00 | DZD 0.1019 | DZD 101,900,642 | 1,000,000,000 BETA |
14:00 | DZD 0.1023 | DZD 102,303,105 | 1,000,000,000 BETA |
13:00 | DZD 0.1024 | DZD 102,390,950 | 1,000,000,000 BETA |
12:00 | DZD 0.1026 | DZD 102,603,671 | 1,000,000,000 BETA |
11:00 | DZD 0.1024 | DZD 102,351,820 | 1,000,000,000 BETA |
10:00 | DZD 0.1019 | DZD 101,919,288 | 1,000,000,000 BETA |
09:00 | DZD 0.1026 | DZD 102,581,348 | 1,000,000,000 BETA |
08:00 | DZD 0.1023 | DZD 102,336,588 | 1,000,000,000 BETA |
07:00 | DZD 0.1020 | DZD 101,969,580 | 1,000,000,000 BETA |
06:00 | DZD 0.1026 | DZD 102,608,398 | 1,000,000,000 BETA |
05:00 | DZD 0.1026 | DZD 102,631,508 | 1,000,000,000 BETA |
04:00 | DZD 0.1021 | DZD 102,127,544 | 1,000,000,000 BETA |
03:00 | DZD 0.1026 | DZD 102,597,368 | 1,000,000,000 BETA |
02:00 | DZD 0.1023 | DZD 102,338,295 | 1,000,000,000 BETA |
01:00 | DZD 0.09997 | DZD 99,968,168 | 1,000,000,000 BETA |
00:00 | DZD 0.1001 | DZD 100,063,236 | 1,000,000,000 BETA |
23:00 | DZD 0.1002 | DZD 100,231,180 | 1,000,000,000 BETA |
22:00 | DZD 0.09997 | DZD 99,970,663 | 1,000,000,000 BETA |
21:00 | DZD 0.1004 | DZD 100,406,083 | 1,000,000,000 BETA |
20:00 | DZD 0.1002 | DZD 100,163,293 | 1,000,000,000 BETA |
19:00 | DZD 0.1004 | DZD 100,437,466 | 1,000,000,000 BETA |
18:00 | DZD 0.09996 | DZD 99,961,077 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Beta Finance (BETA) was
DZD 101,868,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 99,961,077 and the maximum value was
DZD 102,631,508What is the price of Beta Finance (BETA) today in DZD?