What was the price of Beta Finance (BETA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Beta Finance (BETA) was
BYN 0.002540 and yesterday's average price was BYN 0.002533, with a minimum price of
BYN 0.002493 and a maximum of
BYN 0.002559 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.002540 | BYN 2,540,422 | 1,000,000,000 BETA |
16:00 | BYN 0.002549 | BYN 2,548,507 | 1,000,000,000 BETA |
15:00 | BYN 0.002541 | BYN 2,541,234 | 1,000,000,000 BETA |
14:00 | BYN 0.002551 | BYN 2,551,271 | 1,000,000,000 BETA |
13:00 | BYN 0.002553 | BYN 2,553,462 | 1,000,000,000 BETA |
12:00 | BYN 0.002559 | BYN 2,558,766 | 1,000,000,000 BETA |
11:00 | BYN 0.002552 | BYN 2,552,486 | 1,000,000,000 BETA |
10:00 | BYN 0.002542 | BYN 2,541,699 | 1,000,000,000 BETA |
09:00 | BYN 0.002558 | BYN 2,558,210 | 1,000,000,000 BETA |
08:00 | BYN 0.002552 | BYN 2,552,106 | 1,000,000,000 BETA |
07:00 | BYN 0.002543 | BYN 2,542,953 | 1,000,000,000 BETA |
06:00 | BYN 0.002559 | BYN 2,558,884 | 1,000,000,000 BETA |
05:00 | BYN 0.002559 | BYN 2,559,461 | 1,000,000,000 BETA |
04:00 | BYN 0.002547 | BYN 2,546,893 | 1,000,000,000 BETA |
03:00 | BYN 0.002559 | BYN 2,558,609 | 1,000,000,000 BETA |
02:00 | BYN 0.002552 | BYN 2,552,148 | 1,000,000,000 BETA |
01:00 | BYN 0.002493 | BYN 2,493,041 | 1,000,000,000 BETA |
00:00 | BYN 0.002495 | BYN 2,495,412 | 1,000,000,000 BETA |
23:00 | BYN 0.002500 | BYN 2,499,600 | 1,000,000,000 BETA |
22:00 | BYN 0.002493 | BYN 2,493,104 | 1,000,000,000 BETA |
21:00 | BYN 0.002504 | BYN 2,503,962 | 1,000,000,000 BETA |
20:00 | BYN 0.002498 | BYN 2,497,907 | 1,000,000,000 BETA |
19:00 | BYN 0.002505 | BYN 2,504,745 | 1,000,000,000 BETA |
18:00 | BYN 0.002493 | BYN 2,492,864 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Beta Finance (BETA) was
BYN 2,540,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 2,492,864 and the maximum value was
BYN 2,559,461What is the price of Beta Finance (BETA) today in BYN?