Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Beta Finance (BETA) was VUV 0.06413 and yesterday's average price was VUV 0.06670, with a minimum price of VUV 0.06265 and a maximum of VUV 0.07100 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VUV 0.06413	VUV 64,134,464	1,000,000,000 BETA
14:00	VUV 0.06408	VUV 64,075,550	1,000,000,000 BETA
13:00	VUV 0.06399	VUV 63,992,087	1,000,000,000 BETA
12:00	VUV 0.06413	VUV 64,125,962	1,000,000,000 BETA
11:00	VUV 0.06305	VUV 63,048,018	1,000,000,000 BETA
10:00	VUV 0.06402	VUV 64,021,066	1,000,000,000 BETA
09:00	VUV 0.06418	VUV 64,178,291	1,000,000,000 BETA
08:00	VUV 0.06265	VUV 62,645,555	1,000,000,000 BETA
07:00	VUV 0.06265	VUV 62,646,992	1,000,000,000 BETA
06:00	VUV 0.07100	VUV 70,996,691	1,000,000,000 BETA
05:00	VUV 0.06746	VUV 67,464,572	1,000,000,000 BETA
04:00	VUV 0.06799	VUV 67,990,612	1,000,000,000 BETA
03:00	VUV 0.06697	VUV 66,971,343	1,000,000,000 BETA
02:00	VUV 0.06691	VUV 66,913,386	1,000,000,000 BETA
01:00	VUV 0.06694	VUV 66,937,934	1,000,000,000 BETA
00:00	VUV 0.06731	VUV 67,309,503	1,000,000,000 BETA
23:00	VUV 0.06856	VUV 68,555,809	1,000,000,000 BETA
22:00	VUV 0.06855	VUV 68,552,336	1,000,000,000 BETA
21:00	VUV 0.06855	VUV 68,551,618	1,000,000,000 BETA
20:00	VUV 0.06853	VUV 68,529,944	1,000,000,000 BETA
19:00	VUV 0.07069	VUV 70,690,024	1,000,000,000 BETA
18:00	VUV 0.07050	VUV 70,500,707	1,000,000,000 BETA
17:00	VUV 0.07038	VUV 70,381,920	1,000,000,000 BETA
16:00	VUV 0.06762	VUV 67,622,636	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Beta Finance (BETA) was VUV 64,134,464 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 62,645,555 and the maximum value was VUV 70,996,691

What is the price of Beta Finance (BETA) today in VUV?