Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Beta Finance (BETA) was VUV 0.09346 and yesterday's average price was VUV 0.09320, with a minimum price of VUV 0.09171 and a maximum of VUV 0.09416 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VUV 0.09346	VUV 93,459,301	1,000,000,000 BETA
16:00	VUV 0.09376	VUV 93,756,741	1,000,000,000 BETA
15:00	VUV 0.09349	VUV 93,489,177	1,000,000,000 BETA
14:00	VUV 0.09386	VUV 93,858,418	1,000,000,000 BETA
13:00	VUV 0.09394	VUV 93,939,012	1,000,000,000 BETA
12:00	VUV 0.09413	VUV 94,134,174	1,000,000,000 BETA
11:00	VUV 0.09390	VUV 93,903,112	1,000,000,000 BETA
10:00	VUV 0.09351	VUV 93,506,284	1,000,000,000 BETA
09:00	VUV 0.09411	VUV 94,113,694	1,000,000,000 BETA
08:00	VUV 0.09389	VUV 93,889,138	1,000,000,000 BETA
07:00	VUV 0.09355	VUV 93,552,424	1,000,000,000 BETA
06:00	VUV 0.09414	VUV 94,138,511	1,000,000,000 BETA
05:00	VUV 0.09416	VUV 94,159,713	1,000,000,000 BETA
04:00	VUV 0.09370	VUV 93,697,350	1,000,000,000 BETA
03:00	VUV 0.09413	VUV 94,128,391	1,000,000,000 BETA
02:00	VUV 0.09389	VUV 93,890,704	1,000,000,000 BETA
01:00	VUV 0.09172	VUV 91,716,220	1,000,000,000 BETA
00:00	VUV 0.09180	VUV 91,803,441	1,000,000,000 BETA
23:00	VUV 0.09196	VUV 91,957,522	1,000,000,000 BETA
22:00	VUV 0.09172	VUV 91,718,509	1,000,000,000 BETA
21:00	VUV 0.09212	VUV 92,117,988	1,000,000,000 BETA
20:00	VUV 0.09190	VUV 91,895,239	1,000,000,000 BETA
19:00	VUV 0.09215	VUV 92,146,780	1,000,000,000 BETA
18:00	VUV 0.09171	VUV 91,709,715	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Beta Finance (BETA) was VUV 93,459,301 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 91,709,715 and the maximum value was VUV 94,159,713

What is the price of Beta Finance (BETA) today in VUV?