What was the price of Beta Finance (BETA) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Beta Finance (BETA) was
GTQ 0.005962 and yesterday's average price was GTQ 0.005945, with a minimum price of
GTQ 0.005850 and a maximum of
GTQ 0.006006 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GTQ 0.005962 | GTQ 5,961,776 | 1,000,000,000 BETA |
16:00 | GTQ 0.005981 | GTQ 5,980,749 | 1,000,000,000 BETA |
15:00 | GTQ 0.005964 | GTQ 5,963,681 | 1,000,000,000 BETA |
14:00 | GTQ 0.005987 | GTQ 5,987,235 | 1,000,000,000 BETA |
13:00 | GTQ 0.005992 | GTQ 5,992,376 | 1,000,000,000 BETA |
12:00 | GTQ 0.006005 | GTQ 6,004,826 | 1,000,000,000 BETA |
11:00 | GTQ 0.005990 | GTQ 5,990,086 | 1,000,000,000 BETA |
10:00 | GTQ 0.005965 | GTQ 5,964,773 | 1,000,000,000 BETA |
09:00 | GTQ 0.006004 | GTQ 6,003,519 | 1,000,000,000 BETA |
08:00 | GTQ 0.005989 | GTQ 5,989,195 | 1,000,000,000 BETA |
07:00 | GTQ 0.005968 | GTQ 5,967,716 | 1,000,000,000 BETA |
06:00 | GTQ 0.006005 | GTQ 6,005,102 | 1,000,000,000 BETA |
05:00 | GTQ 0.006006 | GTQ 6,006,455 | 1,000,000,000 BETA |
04:00 | GTQ 0.005977 | GTQ 5,976,961 | 1,000,000,000 BETA |
03:00 | GTQ 0.006004 | GTQ 6,004,457 | 1,000,000,000 BETA |
02:00 | GTQ 0.005989 | GTQ 5,989,295 | 1,000,000,000 BETA |
01:00 | GTQ 0.005851 | GTQ 5,850,584 | 1,000,000,000 BETA |
00:00 | GTQ 0.005856 | GTQ 5,856,148 | 1,000,000,000 BETA |
23:00 | GTQ 0.005866 | GTQ 5,865,977 | 1,000,000,000 BETA |
22:00 | GTQ 0.005851 | GTQ 5,850,730 | 1,000,000,000 BETA |
21:00 | GTQ 0.005876 | GTQ 5,876,213 | 1,000,000,000 BETA |
20:00 | GTQ 0.005862 | GTQ 5,862,004 | 1,000,000,000 BETA |
19:00 | GTQ 0.005878 | GTQ 5,878,050 | 1,000,000,000 BETA |
18:00 | GTQ 0.005850 | GTQ 5,850,169 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Beta Finance (BETA) was
GTQ 5,961,776 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 5,850,169 and the maximum value was
GTQ 6,006,455What is the price of Beta Finance (BETA) today in GTQ?