Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Beta Finance (BETA) was SHP 0.03634 and yesterday's average price was SHP 0.03613, with a minimum price of SHP 0.03511 and a maximum of SHP 0.03669 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.03634	SHP 36,339,280	1,000,000,000 BETA
17:00	SHP 0.03669	SHP 36,694,950	1,000,000,000 BETA
16:00	SHP 0.03648	SHP 36,478,632	1,000,000,000 BETA
15:00	SHP 0.03644	SHP 36,443,900	1,000,000,000 BETA
14:00	SHP 0.03639	SHP 36,385,631	1,000,000,000 BETA
13:00	SHP 0.03631	SHP 36,311,721	1,000,000,000 BETA
12:00	SHP 0.03639	SHP 36,391,556	1,000,000,000 BETA
11:00	SHP 0.03648	SHP 36,482,391	1,000,000,000 BETA
10:00	SHP 0.03632	SHP 36,317,282	1,000,000,000 BETA
09:00	SHP 0.03644	SHP 36,439,706	1,000,000,000 BETA
08:00	SHP 0.03648	SHP 36,478,730	1,000,000,000 BETA
07:00	SHP 0.03659	SHP 36,592,611	1,000,000,000 BETA
06:00	SHP 0.03648	SHP 36,483,525	1,000,000,000 BETA
05:00	SHP 0.03651	SHP 36,512,841	1,000,000,000 BETA
04:00	SHP 0.03633	SHP 36,329,978	1,000,000,000 BETA
03:00	SHP 0.03585	SHP 35,845,989	1,000,000,000 BETA
02:00	SHP 0.03594	SHP 35,936,878	1,000,000,000 BETA
01:00	SHP 0.03572	SHP 35,716,282	1,000,000,000 BETA
00:00	SHP 0.03562	SHP 35,618,060	1,000,000,000 BETA
23:00	SHP 0.03511	SHP 35,110,521	1,000,000,000 BETA
22:00	SHP 0.03534	SHP 35,337,058	1,000,000,000 BETA
21:00	SHP 0.03544	SHP 35,436,858	1,000,000,000 BETA
20:00	SHP 0.03578	SHP 35,783,114	1,000,000,000 BETA
19:00	SHP 0.03554	SHP 35,542,005	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Beta Finance (BETA) was SHP 36,339,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 35,110,521 and the maximum value was SHP 36,694,950

What is the price of Beta Finance (BETA) today in SHP?