Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Beta Finance (BETA) was SHP 0.0003838 and yesterday's average price was SHP 0.0004104, with a minimum price of SHP 0.0003814 and a maximum of SHP 0.0004440 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.0003838	SHP 383,802	1,000,000,000 BETA
10:00	SHP 0.0003897	SHP 389,726	1,000,000,000 BETA
09:00	SHP 0.0003907	SHP 390,683	1,000,000,000 BETA
08:00	SHP 0.0003814	SHP 381,352	1,000,000,000 BETA
07:00	SHP 0.0003814	SHP 381,361	1,000,000,000 BETA
06:00	SHP 0.0004322	SHP 432,190	1,000,000,000 BETA
05:00	SHP 0.0004107	SHP 410,688	1,000,000,000 BETA
04:00	SHP 0.0004139	SHP 413,890	1,000,000,000 BETA
03:00	SHP 0.0004077	SHP 407,685	1,000,000,000 BETA
02:00	SHP 0.0004073	SHP 407,333	1,000,000,000 BETA
01:00	SHP 0.0004075	SHP 407,482	1,000,000,000 BETA
00:00	SHP 0.0004097	SHP 409,744	1,000,000,000 BETA
23:00	SHP 0.0004173	SHP 417,331	1,000,000,000 BETA
22:00	SHP 0.0004173	SHP 417,310	1,000,000,000 BETA
21:00	SHP 0.0004173	SHP 417,305	1,000,000,000 BETA
20:00	SHP 0.0004172	SHP 417,173	1,000,000,000 BETA
19:00	SHP 0.0004303	SHP 430,323	1,000,000,000 BETA
18:00	SHP 0.0004292	SHP 429,170	1,000,000,000 BETA
17:00	SHP 0.0004284	SHP 428,447	1,000,000,000 BETA
16:00	SHP 0.0004117	SHP 411,650	1,000,000,000 BETA
15:00	SHP 0.0004108	SHP 410,837	1,000,000,000 BETA
14:00	SHP 0.0004159	SHP 415,899	1,000,000,000 BETA
13:00	SHP 0.0003931	SHP 393,069	1,000,000,000 BETA
12:00	SHP 0.0004440	SHP 443,961	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Beta Finance (BETA) was SHP 383,802 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 381,352 and the maximum value was SHP 443,961

What is the price of Beta Finance (BETA) today in SHP?