Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Beta Finance (BETA) was SHP 0.001121 and yesterday's average price was SHP 0.001652, with a minimum price of SHP 0.001121 and a maximum of SHP 0.002407 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.001121	SHP 1,121,188	1,000,000,000 BETA
10:00	SHP 0.001401	SHP 1,400,747	1,000,000,000 BETA
09:00	SHP 0.001383	SHP 1,382,726	1,000,000,000 BETA
08:00	SHP 0.001359	SHP 1,358,949	1,000,000,000 BETA
07:00	SHP 0.001399	SHP 1,399,211	1,000,000,000 BETA
06:00	SHP 0.001382	SHP 1,382,156	1,000,000,000 BETA
05:00	SHP 0.001429	SHP 1,428,834	1,000,000,000 BETA
04:00	SHP 0.001482	SHP 1,481,871	1,000,000,000 BETA
03:00	SHP 0.001452	SHP 1,451,629	1,000,000,000 BETA
02:00	SHP 0.001350	SHP 1,350,173	1,000,000,000 BETA
01:00	SHP 0.001485	SHP 1,485,030	1,000,000,000 BETA
00:00	SHP 0.001375	SHP 1,375,379	1,000,000,000 BETA
23:00	SHP 0.001347	SHP 1,346,859	1,000,000,000 BETA
22:00	SHP 0.001403	SHP 1,403,414	1,000,000,000 BETA
21:00	SHP 0.001432	SHP 1,431,756	1,000,000,000 BETA
20:00	SHP 0.001493	SHP 1,493,445	1,000,000,000 BETA
19:00	SHP 0.001815	SHP 1,815,053	1,000,000,000 BETA
18:00	SHP 0.001906	SHP 1,906,429	1,000,000,000 BETA
17:00	SHP 0.002018	SHP 2,017,718	1,000,000,000 BETA
16:00	SHP 0.002227	SHP 2,226,982	1,000,000,000 BETA
15:00	SHP 0.002407	SHP 2,406,745	1,000,000,000 BETA
14:00	SHP 0.002332	SHP 2,331,575	1,000,000,000 BETA
13:00	SHP 0.002279	SHP 2,278,764	1,000,000,000 BETA
12:00	SHP 0.002370	SHP 2,370,399	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Beta Finance (BETA) was SHP 1,121,188 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 1,121,188 and the maximum value was SHP 2,406,745

What is the price of Beta Finance (BETA) today in SHP?