Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Beta Finance (BETA) was SHP 0.0003641 and yesterday's average price was SHP 0.0003976, with a minimum price of SHP 0.0003581 and a maximum of SHP 0.0004190 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.0003641	SHP 364,054	1,000,000,000 BETA
13:00	SHP 0.0003619	SHP 361,919	1,000,000,000 BETA
12:00	SHP 0.0003647	SHP 364,685	1,000,000,000 BETA
11:00	SHP 0.0003667	SHP 366,740	1,000,000,000 BETA
10:00	SHP 0.0003707	SHP 370,691	1,000,000,000 BETA
09:00	SHP 0.0003808	SHP 380,780	1,000,000,000 BETA
08:00	SHP 0.0003581	SHP 358,087	1,000,000,000 BETA
07:00	SHP 0.0004118	SHP 411,805	1,000,000,000 BETA
06:00	SHP 0.0004104	SHP 410,427	1,000,000,000 BETA
05:00	SHP 0.0004140	SHP 413,997	1,000,000,000 BETA
04:00	SHP 0.0004146	SHP 414,604	1,000,000,000 BETA
03:00	SHP 0.0004110	SHP 411,005	1,000,000,000 BETA
02:00	SHP 0.0004098	SHP 409,774	1,000,000,000 BETA
01:00	SHP 0.0004133	SHP 413,291	1,000,000,000 BETA
00:00	SHP 0.0004110	SHP 410,991	1,000,000,000 BETA
23:00	SHP 0.0004015	SHP 401,532	1,000,000,000 BETA
22:00	SHP 0.0004022	SHP 402,187	1,000,000,000 BETA
21:00	SHP 0.0004025	SHP 402,503	1,000,000,000 BETA
20:00	SHP 0.0004079	SHP 407,850	1,000,000,000 BETA
19:00	SHP 0.0004105	SHP 410,502	1,000,000,000 BETA
18:00	SHP 0.0004099	SHP 409,911	1,000,000,000 BETA
17:00	SHP 0.0004122	SHP 412,214	1,000,000,000 BETA
16:00	SHP 0.0004147	SHP 414,703	1,000,000,000 BETA
15:00	SHP 0.0004190	SHP 418,983	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Beta Finance (BETA) was SHP 364,054 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 358,087 and the maximum value was SHP 418,983

What is the price of Beta Finance (BETA) today in SHP?