Fear and greed index: 49/100 (Neutral)

Yesterday's Beta Finance (BETA) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Beta Finance (BETA) was SHP 0.02051 and yesterday's average price was SHP 0.02070, with a minimum price of SHP 0.02044 and a maximum of SHP 0.02095 (2.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.02051	SHP 20,510,612	1,000,000,000 BETA
04:00	SHP 0.02056	SHP 20,560,532	1,000,000,000 BETA
03:00	SHP 0.02051	SHP 20,507,063	1,000,000,000 BETA
02:00	SHP 0.02076	SHP 20,760,089	1,000,000,000 BETA
01:00	SHP 0.02093	SHP 20,927,564	1,000,000,000 BETA
00:00	SHP 0.02086	SHP 20,862,184	1,000,000,000 BETA
23:00	SHP 0.02086	SHP 20,859,391	1,000,000,000 BETA
22:00	SHP 0.02081	SHP 20,813,231	1,000,000,000 BETA
21:00	SHP 0.02077	SHP 20,765,088	1,000,000,000 BETA
20:00	SHP 0.02091	SHP 20,912,297	1,000,000,000 BETA
19:00	SHP 0.02081	SHP 20,814,033	1,000,000,000 BETA
18:00	SHP 0.02095	SHP 20,950,873	1,000,000,000 BETA
17:00	SHP 0.02078	SHP 20,775,963	1,000,000,000 BETA
16:00	SHP 0.02080	SHP 20,803,257	1,000,000,000 BETA
15:00	SHP 0.02055	SHP 20,551,850	1,000,000,000 BETA
14:00	SHP 0.02065	SHP 20,651,527	1,000,000,000 BETA
13:00	SHP 0.02081	SHP 20,810,667	1,000,000,000 BETA
12:00	SHP 0.02078	SHP 20,778,155	1,000,000,000 BETA
11:00	SHP 0.02071	SHP 20,714,590	1,000,000,000 BETA
10:00	SHP 0.02070	SHP 20,698,911	1,000,000,000 BETA
09:00	SHP 0.02046	SHP 20,462,154	1,000,000,000 BETA
08:00	SHP 0.02046	SHP 20,456,658	1,000,000,000 BETA
07:00	SHP 0.02050	SHP 20,500,217	1,000,000,000 BETA
06:00	SHP 0.02044	SHP 20,435,323	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Beta Finance (BETA) was SHP 20,510,612 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 20,435,323 and the maximum value was SHP 20,950,873

What is the price of Beta Finance (BETA) today in SHP?