Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Beta Finance (BETA) was SHP 0.0005736 and yesterday's average price was SHP 0.0005720, with a minimum price of SHP 0.0005629 and a maximum of SHP 0.0005779 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.0005736	SHP 573,618	1,000,000,000 BETA
16:00	SHP 0.0005754	SHP 575,443	1,000,000,000 BETA
15:00	SHP 0.0005738	SHP 573,801	1,000,000,000 BETA
14:00	SHP 0.0005761	SHP 576,067	1,000,000,000 BETA
13:00	SHP 0.0005766	SHP 576,562	1,000,000,000 BETA
12:00	SHP 0.0005778	SHP 577,760	1,000,000,000 BETA
11:00	SHP 0.0005763	SHP 576,342	1,000,000,000 BETA
10:00	SHP 0.0005739	SHP 573,906	1,000,000,000 BETA
09:00	SHP 0.0005776	SHP 577,634	1,000,000,000 BETA
08:00	SHP 0.0005763	SHP 576,256	1,000,000,000 BETA
07:00	SHP 0.0005742	SHP 574,189	1,000,000,000 BETA
06:00	SHP 0.0005778	SHP 577,786	1,000,000,000 BETA
05:00	SHP 0.0005779	SHP 577,916	1,000,000,000 BETA
04:00	SHP 0.0005751	SHP 575,079	1,000,000,000 BETA
03:00	SHP 0.0005777	SHP 577,724	1,000,000,000 BETA
02:00	SHP 0.0005763	SHP 576,265	1,000,000,000 BETA
01:00	SHP 0.0005629	SHP 562,919	1,000,000,000 BETA
00:00	SHP 0.0005635	SHP 563,455	1,000,000,000 BETA
23:00	SHP 0.0005644	SHP 564,400	1,000,000,000 BETA
22:00	SHP 0.0005629	SHP 562,933	1,000,000,000 BETA
21:00	SHP 0.0005654	SHP 565,385	1,000,000,000 BETA
20:00	SHP 0.0005640	SHP 564,018	1,000,000,000 BETA
19:00	SHP 0.0005656	SHP 565,562	1,000,000,000 BETA
18:00	SHP 0.0005629	SHP 562,879	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Beta Finance (BETA) was SHP 573,618 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 562,879 and the maximum value was SHP 577,916

What is the price of Beta Finance (BETA) today in SHP?