What was the price of Beta Finance (BETA) yesterday in SYP (Syrian Pound)?
Yesterday the price of Beta Finance (BETA) was
SYP 10.09 and yesterday's average price was SYP 10.04, with a minimum price of
SYP 9.90 and a maximum of
SYP 10.16 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SYP 10.09 | SYP 10,092,361,185 | 1,000,000,000 BETA |
14:00 | SYP 10.13 | SYP 10,132,221,510 | 1,000,000,000 BETA |
13:00 | SYP 10.14 | SYP 10,140,921,855 | 1,000,000,000 BETA |
12:00 | SYP 10.16 | SYP 10,161,989,955 | 1,000,000,000 BETA |
11:00 | SYP 10.14 | SYP 10,137,046,365 | 1,000,000,000 BETA |
10:00 | SYP 10.09 | SYP 10,094,207,895 | 1,000,000,000 BETA |
09:00 | SYP 10.16 | SYP 10,159,779,105 | 1,000,000,000 BETA |
08:00 | SYP 10.14 | SYP 10,135,537,785 | 1,000,000,000 BETA |
07:00 | SYP 10.10 | SYP 10,099,188,810 | 1,000,000,000 BETA |
06:00 | SYP 10.16 | SYP 10,162,458,135 | 1,000,000,000 BETA |
05:00 | SYP 10.16 | SYP 10,164,747,015 | 1,000,000,000 BETA |
04:00 | SYP 10.11 | SYP 10,114,833,825 | 1,000,000,000 BETA |
03:00 | SYP 10.16 | SYP 10,161,365,715 | 1,000,000,000 BETA |
02:00 | SYP 10.14 | SYP 10,135,706,850 | 1,000,000,000 BETA |
01:00 | SYP 9.90 | SYP 9,900,966,600 | 1,000,000,000 BETA |
00:00 | SYP 9.91 | SYP 9,910,382,220 | 1,000,000,000 BETA |
23:00 | SYP 9.93 | SYP 9,927,015,615 | 1,000,000,000 BETA |
22:00 | SYP 9.90 | SYP 9,901,213,695 | 1,000,000,000 BETA |
21:00 | SYP 9.94 | SYP 9,944,338,275 | 1,000,000,000 BETA |
20:00 | SYP 9.92 | SYP 9,920,292,030 | 1,000,000,000 BETA |
19:00 | SYP 9.95 | SYP 9,947,446,470 | 1,000,000,000 BETA |
18:00 | SYP 9.90 | SYP 9,900,264,330 | 1,000,000,000 BETA |
17:00 | SYP 9.90 | SYP 9,902,358,135 | 1,000,000,000 BETA |
16:00 | SYP 9.90 | SYP 9,895,673,565 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Beta Finance (BETA) was
SYP 10,092,361,185 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SYP 9,895,673,565 and the maximum value was
SYP 10,164,747,015What is the price of Beta Finance (BETA) today in SYP?